29775 阿里摩利六甲购Ｃ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.044 | 115.500 | 20,170,000 | 17,500,000 | 10.355 | 14,980,000 | 0.045 | 5,050,000 | 0.044 |
| 26/08/2026 | 0.045 | 116.600 | 14,310,000 | 27,430,000 | 16.231 | 3,150,000 | 0.047 | 11,040,000 | 0.046 |
| 25/08/2026 | 0.041 | 114.200 | 10,590,000 | 19,540,000 | 11.562 | 6,940,000 | 0.040 | 3,030,000 | 0.040 |
| 24/08/2026 | 0.036 | 112.500 | 21,720,000 | 23,450,000 | 13.876 | 7,200,000 | 0.037 | 13,890,000 | 0.038 |
| 21/08/2026 | 0.067 | 123.000 | 32,450,000 | 16,760,000 | 9.917 | 13,570,000 | 0.075 | 15,150,000 | 0.073 |
| 20/08/2026 | 0.087 | 126.200 | 54,340,000 | 15,180,000 | 8.982 | 25,130,000 | 0.085 | 25,410,000 | 0.086 |
| 19/08/2026 | 0.078 | 124.200 | 28,760,000 | 14,900,000 | 8.817 | 14,700,000 | 0.080 | 12,980,000 | 0.080 |
| 18/08/2026 | 0.088 | 126.700 | 16,840,000 | 16,620,000 | 9.834 | 5,610,000 | 0.081 | 7,380,000 | 0.082 |
| 17/08/2026 | 0.071 | 122.200 | 9,760,000 | 14,850,000 | 8.787 | 5,260,000 | 0.068 | 3,520,000 | 0.067 |
| 14/08/2026 | 0.061 | 119.900 | 9,420,000 | 16,590,000 | 9.817 | 4,550,000 | 0.060 | 4,300,000 | 0.060 |
| 13/08/2026 | 0.069 | 121.900 | 18,130,000 | 16,840,000 | 9.964 | 8,400,000 | 0.075 | 8,300,000 | 0.074 |
| 12/08/2026 | 0.073 | 122.600 | 3,680,000 | 16,940,000 | 10.024 | 720,000 | 0.076 | 2,050,000 | 0.076 |
| 11/08/2026 | 0.092 | 126.400 | 9,180,000 | 15,610,000 | 9.237 | 3,890,000 | 0.101 | 3,700,000 | 0.099 |
| 10/08/2026 | 0.094 | 126.700 | 23,270,000 | 15,800,000 | 9.349 | 8,390,000 | 0.089 | 9,150,000 | 0.089 |
| 07/08/2026 | 0.083 | 123.800 | 48,450,000 | 15,040,000 | 8.899 | 21,790,000 | 0.081 | 23,900,000 | 0.081 |
| 06/08/2026 | 0.088 | 124.400 | 20,010,000 | 12,930,000 | 7.651 | 9,130,000 | 0.089 | 9,580,000 | 0.090 |
| 05/08/2026 | 0.106 | 128.100 | 42,440,000 | 12,480,000 | 7.385 | 18,770,000 | 0.106 | 17,780,000 | 0.105 |
| 04/08/2026 | 0.096 | 125.800 | 37,680,000 | 13,470,000 | 7.970 | 17,210,000 | 0.100 | 17,580,000 | 0.100 |
| 03/08/2026 | 0.094 | 125.200 | 73,030,000 | 13,100,000 | 7.751 | 34,070,000 | 0.090 | 31,660,000 | 0.089 |
| 31/07/2026 | 0.063 | 117.000 | 59,280,000 | 15,510,000 | 9.178 | 25,130,000 | 0.062 | 22,190,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |