29793 腾讯中银七二购Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 417.800 | 230,000 | 12,580,000 | 17.971 | ||||
| 15/10/2026 | 0.053 | 417.800 | 2,940,000 | 12,580,000 | 17.971 | 1,130,000 | 0.054 | ||
| 14/10/2026 | 0.067 | 423.400 | 730,000 | 11,450,000 | 16.357 | 570,000 | 0.070 | ||
| 13/10/2026 | 0.068 | 425.200 | 0 | 12,020,000 | 17.171 | ||||
| 12/10/2026 | 0.071 | 425.800 | 1,170,000 | 12,020,000 | 17.171 | 910,000 | 0.075 | ||
| 09/10/2026 | 0.070 | 424.800 | 5,370,000 | 12,930,000 | 18.471 | 3,670,000 | 0.067 | ||
| 08/10/2026 | 0.057 | 411.400 | 3,420,000 | 16,600,000 | 23.714 | ||||
| 07/10/2026 | 0.068 | 420.600 | 1,930,000 | 16,600,000 | 23.714 | 920,000 | 0.068 | ||
| 06/10/2026 | 0.081 | 428.200 | 2,230,000 | 15,680,000 | 22.400 | 1,750,000 | 0.081 | ||
| 05/10/2026 | 0.073 | 423.000 | 4,440,000 | 17,430,000 | 24.900 | 3,520,000 | 0.074 | ||
| 02/10/2026 | 0.074 | 421.200 | 2,030,000 | 20,950,000 | 29.929 | 1,140,000 | 0.074 | ||
| 30/09/2026 | 0.091 | 431.000 | 600,000 | 19,810,000 | 28.300 | 110,000 | 0.093 | ||
| 29/09/2026 | 0.097 | 432.000 | 570,000 | 19,700,000 | 28.143 | 170,000 | 0.106 | ||
| 28/09/2026 | 0.121 | 439.800 | 1,310,000 | 19,530,000 | 27.900 | 340,000 | 0.122 | 90,000 | 0.128 |
| 25/09/2026 | 0.116 | 436.600 | 760,000 | 19,780,000 | 28.257 | 640,000 | 0.111 | ||
| 24/09/2026 | 0.123 | 438.400 | 10,000 | 20,420,000 | 29.171 | ||||
| 23/09/2026 | 0.131 | 441.000 | 2,100,000 | 20,420,000 | 29.171 | 590,000 | 0.142 | 610,000 | 0.133 |
| 22/09/2026 | 0.156 | 451.600 | 5,560,000 | 20,400,000 | 29.143 | 1,270,000 | 0.172 | 2,400,000 | 0.167 |
| 21/09/2026 | 0.108 | 430.000 | 2,790,000 | 19,270,000 | 27.529 | 1,640,000 | 0.102 | ||
| 18/09/2026 | 0.094 | 419.000 | 4,230,000 | 17,630,000 | 25.186 | 3,640,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |