29793 腾讯中银七二购Ａ (认购证)
按盘价 
0.205 +0.019 (+10.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.186 | 411.800 | 5,370,000 | 8,720,000 | 12.457 | 1,660,000 | 0.191 | 2,160,000 | 0.187 |
| 25/06/2026 | 0.210 | 421.400 | 35,640,000 | 8,220,000 | 11.743 | 14,800,000 | 0.203 | 17,310,000 | 0.202 |
| 24/06/2026 | 0.231 | 428.800 | 196,600,000 | 5,710,000 | 8.157 | 93,830,000 | 0.196 | 96,710,000 | 0.195 |
| 23/06/2026 | 0.183 | 414.800 | 98,370,000 | 2,830,000 | 4.043 | 46,470,000 | 0.199 | 48,150,000 | 0.199 |
| 22/06/2026 | 0.227 | 433.000 | 147,200,000 | 1,150,000 | 1.643 | 71,680,000 | 0.232 | 72,140,000 | 0.231 |
| 18/06/2026 | 0.237 | 440.200 | 41,630,000 | 690,000 | 0.986 | 20,110,000 | 0.250 | 19,520,000 | 0.251 |
| 17/06/2026 | 0.270 | 445.400 | 21,840,000 | 1,280,000 | 1.829 | 10,320,000 | 0.283 | 10,970,000 | 0.283 |
| 16/06/2026 | 0.280 | 447.400 | 61,870,000 | 630,000 | 0.900 | 31,000,000 | 0.285 | 30,060,000 | 0.284 |
| 15/06/2026 | 0.335 | 459.600 | 25,070,000 | 1,570,000 | 2.243 | 11,840,000 | 0.340 | 12,140,000 | 0.339 |
| 12/06/2026 | 0.350 | 463.600 | 11,450,000 | 1,270,000 | 1.814 | 4,460,000 | 0.360 | 5,590,000 | 0.359 |
| 11/06/2026 | 0.335 | 457.200 | 36,650,000 | 140,000 | 0.200 | 20,630,000 | 0.340 | 15,770,000 | 0.342 |
| 10/06/2026 | 0.345 | 465.600 | 730,000 | 5,000,000 | 7.143 | 480,000 | 0.345 | ||
| 09/06/2026 | 0.305 | 453.200 | 1,720,000 | 4,520,000 | 6.457 | 610,000 | 0.325 | 540,000 | 0.349 |
| 08/06/2026 | 0.275 | 446.400 | 3,430,000 | 4,590,000 | 6.557 | 1,790,000 | 0.292 | 1,250,000 | 0.271 |
| 05/06/2026 | 0.315 | 453.200 | 890,000 | 5,130,000 | 7.329 | ||||
| 04/06/2026 | 0.330 | 459.000 | 590,000 | 5,130,000 | 7.329 | ||||
| 03/06/2026 | 0.365 | 466.400 | 1,730,000 | 5,130,000 | 7.329 | 780,000 | 0.360 | ||
| 02/06/2026 | 0.435 | 481.600 | 7,020,000 | 4,350,000 | 6.214 | 2,960,000 | 0.300 | 3,250,000 | 0.407 |
| 01/06/2026 | 0.240 | 436.000 | 149,610,000 | 4,060,000 | 5.800 | 69,990,000 | 0.231 | 73,030,000 | 0.231 |
| 29/05/2026 | 0.209 | 427.200 | 163,890,000 | 1,020,000 | 1.457 | 79,450,000 | 0.214 | 79,620,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |