29794 腾讯中银六甲购Ｃ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 417.800 | 5,120,000 | 47,500,000 | 67.857 | ||||
| 15/10/2026 | 0.019 | 417.800 | 5,470,000 | 47,500,000 | 67.857 | ||||
| 14/10/2026 | 0.024 | 423.400 | 7,840,000 | 47,500,000 | 67.857 | ||||
| 13/10/2026 | 0.024 | 425.200 | 2,780,000 | 47,500,000 | 67.857 | 870,000 | 0.024 | ||
| 12/10/2026 | 0.029 | 425.800 | 1,750,000 | 48,370,000 | 69.100 | ||||
| 09/10/2026 | 0.031 | 424.800 | 7,020,000 | 48,370,000 | 69.100 | ||||
| 08/10/2026 | 0.022 | 411.400 | 7,960,000 | 48,370,000 | 69.100 | ||||
| 07/10/2026 | 0.030 | 420.600 | 2,270,000 | 48,370,000 | 69.100 | ||||
| 06/10/2026 | 0.039 | 428.200 | 1,620,000 | 48,370,000 | 69.100 | ||||
| 05/10/2026 | 0.037 | 423.000 | 4,050,000 | 48,370,000 | 69.100 | 2,000,000 | 0.032 | ||
| 02/10/2026 | 0.037 | 421.200 | 7,170,000 | 46,370,000 | 66.243 | 2,340,000 | 0.039 | ||
| 30/09/2026 | 0.052 | 431.000 | 4,500,000 | 44,030,000 | 62.900 | 120,000 | 0.046 | ||
| 29/09/2026 | 0.057 | 432.000 | 3,260,000 | 43,910,000 | 62.729 | 220,000 | 0.063 | ||
| 28/09/2026 | 0.079 | 439.800 | 2,420,000 | 43,690,000 | 62.414 | ||||
| 25/09/2026 | 0.076 | 436.600 | 2,990,000 | 43,690,000 | 62.414 | ||||
| 24/09/2026 | 0.085 | 438.400 | 2,950,000 | 43,690,000 | 62.414 | ||||
| 23/09/2026 | 0.092 | 441.000 | 4,930,000 | 43,690,000 | 62.414 | ||||
| 22/09/2026 | 0.120 | 451.600 | 10,880,000 | 43,690,000 | 62.414 | 20,000 | 0.120 | 50,000 | 0.170 |
| 21/09/2026 | 0.071 | 430.000 | 1,880,000 | 43,660,000 | 62.371 | ||||
| 18/09/2026 | 0.055 | 419.000 | 3,470,000 | 43,660,000 | 62.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |