29805 洛钼中银五七购Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.160 | 6.890 | 0 | 480,000 | 0.686 | ||||
| 19/06/2025 | 0.176 | 6.910 | 45,000 | 480,000 | 0.686 | 45,000 | 0.174 | ||
| 18/06/2025 | 0.191 | 6.992 | 0 | 435,000 | 0.621 | ||||
| 17/06/2025 | 0.195 | 7.022 | 0 | 435,000 | 0.621 | ||||
| 16/06/2025 | 0.196 | 7.042 | 315,000 | 435,000 | 0.621 | 315,000 | 0.204 | ||
| 13/06/2025 | 0.180 | 6.922 | 30,000 | 120,000 | 0.171 | 30,000 | 0.180 | ||
| 12/06/2025 | 0.176 | 6.872 | 8,010,000 | 150,000 | 0.214 | 3,990,000 | 0.172 | 4,020,000 | 0.171 |
| 11/06/2025 | 0.171 | 6.842 | 9,435,000 | 120,000 | 0.171 | 4,770,000 | 0.167 | 4,515,000 | 0.167 |
| 10/06/2025 | 0.134 | 6.562 | 4,080,000 | 375,000 | 0.536 | 2,040,000 | 0.131 | 2,040,000 | 0.130 |
| 09/06/2025 | 0.126 | 6.482 | 12,210,000 | 375,000 | 0.536 | 5,955,000 | 0.116 | 6,105,000 | 0.116 |
| 06/06/2025 | 0.138 | 6.552 | 14,145,000 | 225,000 | 0.321 | 7,155,000 | 0.146 | 6,990,000 | 0.146 |
| 05/06/2025 | 0.121 | 6.322 | 0 | 390,000 | 0.557 | ||||
| 04/06/2025 | 0.127 | 6.382 | 750,000 | 390,000 | 0.557 | 510,000 | 0.131 | 240,000 | 0.128 |
| 03/06/2025 | 0.098 | 6.142 | 0 | 660,000 | 0.943 | ||||
| 02/06/2025 | 0.096 | 6.082 | 0 | 660,000 | 0.943 | ||||
| 30/05/2025 | 0.096 | 6.002 | 90,000 | 660,000 | 0.943 | 90,000 | 0.094 | ||
| 29/05/2025 | 0.108 | 6.162 | 0 | 570,000 | 0.814 | ||||
| 28/05/2025 | 0.103 | 6.072 | 0 | 570,000 | 0.814 | ||||
| 27/05/2025 | 0.106 | 6.082 | 255,000 | 570,000 | 0.814 | 135,000 | 0.107 | 120,000 | 0.106 |
| 26/05/2025 | 0.118 | 6.192 | 480,000 | 585,000 | 0.836 | 165,000 | 0.123 | 285,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |