29809 恒指瑞银六甲沽Ａ (认沽证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.144 | 23,336.280 | 310,000 | 620,000 | 0.210 | 50,000 | 0.123 | 260,000 | 0.143 |
| 22/06/2026 | 0.124 | 23,768.520 | 500,000 | 410,000 | 0.140 | 350,000 | 0.133 | 150,000 | 0.137 |
| 18/06/2026 | 0.125 | 23,924.810 | 660,000 | 610,000 | 0.200 | 80,000 | 0.116 | 580,000 | 0.122 |
| 17/06/2026 | 0.107 | 24,312.160 | 40,000 | 110,000 | 0.040 | 20,000 | 0.103 | 20,000 | 0.102 |
| 16/06/2026 | 0.103 | 24,493.950 | 40,000 | 110,000 | 0.040 | 20,000 | 0.097 | 20,000 | 0.095 |
| 15/06/2026 | 0.092 | 24,842.670 | 40,000 | 110,000 | 0.040 | 20,000 | 0.093 | 20,000 | 0.093 |
| 12/06/2026 | 0.103 | 24,718.100 | 0 | 110,000 | 0.040 | ||||
| 11/06/2026 | 0.124 | 24,249.290 | 20,000 | 110,000 | 0.040 | 10,000 | 0.133 | 10,000 | 0.120 |
| 10/06/2026 | 0.118 | 24,407.960 | 0 | 110,000 | 0.040 | ||||
| 09/06/2026 | 0.117 | 24,565.900 | 0 | 110,000 | 0.040 | ||||
| 08/06/2026 | 0.114 | 24,657.060 | 0 | 110,000 | 0.040 | ||||
| 05/06/2026 | 0.097 | 24,961.950 | 0 | 110,000 | 0.040 | ||||
| 04/06/2026 | 0.087 | 25,253.400 | 110,000 | 110,000 | 0.040 | 110,000 | 0.087 | ||
| 03/06/2026 | 0.074 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.069 | 26,038.320 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25,182.390 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |