29815 汇丰摩利六九购Ａ (认购证)
按盘价 
0.260 -0.075 (-22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.335 | 128.900 | 400,000 | 1,740,000 | 1.758 | 100,000 | 0.351 | 200,000 | 0.345 |
| 11/03/2026 | 0.350 | 129.478 | 0 | 1,640,000 | 1.657 | ||||
| 10/03/2026 | 0.365 | 132.378 | 200,000 | 1,640,000 | 1.657 | 100,000 | 0.355 | ||
| 09/03/2026 | 0.310 | 126.378 | 260,000 | 1,540,000 | 1.556 | 260,000 | 0.285 | ||
| 06/03/2026 | 0.370 | 131.678 | 80,000 | 1,800,000 | 1.818 | 80,000 | 0.345 | ||
| 05/03/2026 | 0.370 | 130.378 | 180,000 | 1,720,000 | 1.737 | 180,000 | 0.368 | ||
| 04/03/2026 | 0.310 | 127.278 | 2,500,000 | 1,540,000 | 1.556 | 1,760,000 | 0.326 | 420,000 | 0.322 |
| 03/03/2026 | 0.395 | 132.278 | 220,000 | 2,880,000 | 2.909 | 100,000 | 0.430 | 120,000 | 0.422 |
| 02/03/2026 | 0.455 | 136.178 | 400,000 | 2,860,000 | 2.889 | 20,000 | 0.460 | 260,000 | 0.464 |
| 27/02/2026 | 0.570 | 143.778 | 120,000 | 2,620,000 | 2.646 | ||||
| 26/02/2026 | 0.510 | 141.478 | 0 | 2,620,000 | 2.646 | ||||
| 25/02/2026 | 0.450 | 139.178 | 0 | 2,620,000 | 2.646 | ||||
| 24/02/2026 | 0.375 | 131.778 | 160,000 | 2,620,000 | 2.646 | 160,000 | 0.346 | ||
| 23/02/2026 | 0.375 | 132.378 | 0 | 2,460,000 | 2.485 | ||||
| 20/02/2026 | 0.365 | 130.778 | 0 | 2,460,000 | 2.485 | ||||
| 16/02/2026 | 0.365 | 130.678 | 60,000 | 2,460,000 | 2.485 | 60,000 | 0.365 | ||
| 13/02/2026 | 0.395 | 132.178 | 720,000 | 2,400,000 | 2.424 | 580,000 | 0.395 | ||
| 12/02/2026 | 0.440 | 135.978 | 0 | 1,820,000 | 1.838 | ||||
| 11/02/2026 | 0.445 | 136.278 | 80,000 | 1,820,000 | 1.838 | 80,000 | 0.445 | ||
| 10/02/2026 | 0.455 | 136.778 | 280,000 | 1,900,000 | 1.919 | 220,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |