29822 恒指摩通六甲购Ｂ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 23,924.810 | 1,474,630,000 | ||||||
| 17/06/2026 | 0.038 | 24,312.160 | 2,004,360,000 | 27,090,000 | 9.030 | 991,770,000 | 0.042 | 994,300,000 | 0.041 |
| 16/06/2026 | 0.042 | 24,493.950 | 616,620,000 | 24,560,000 | 8.187 | 296,990,000 | 0.049 | 304,850,000 | 0.049 |
| 15/06/2026 | 0.053 | 24,842.670 | 1,349,540,000 | 16,700,000 | 5.567 | 667,860,000 | 0.058 | 673,430,000 | 0.058 |
| 12/06/2026 | 0.051 | 24,718.100 | 1,880,670,000 | 11,130,000 | 3.710 | 938,070,000 | 0.050 | 926,910,000 | 0.050 |
| 11/06/2026 | 0.043 | 24,249.290 | 1,630,390,000 | 22,290,000 | 7.430 | 800,890,000 | 0.048 | 816,230,000 | 0.048 |
| 10/06/2026 | 0.047 | 24,407.960 | 1,192,210,000 | 6,950,000 | 2.317 | 594,320,000 | 0.048 | 596,650,000 | 0.048 |
| 09/06/2026 | 0.051 | 24,565.900 | 2,062,830,000 | 4,620,000 | 1.540 | 1,027,210,000 | 0.051 | 1,031,730,000 | 0.051 |
| 08/06/2026 | 0.053 | 24,657.060 | 340,000 | 100,000 | 0.033 | 200,000 | 0.054 | 140,000 | 0.052 |
| 05/06/2026 | 0.063 | 24,961.950 | 160,000 | 160,000 | 0.053 | 160,000 | 0.067 | ||
| 04/06/2026 | 0.072 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.085 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.100 | 26,038.320 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25,182.390 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |