29826 恒指摩通六甲购Ｄ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.050 | 25,652.970 | 3,949,210,000 | 36,970,000 | 7.394 | 1,980,070,000 | 0.054 | 1,961,910,000 | 0.054 |
| 25/08/2026 | 0.047 | 25,511.100 | 2,556,790,000 | 55,130,000 | 11.026 | 1,274,070,000 | 0.047 | 1,279,960,000 | 0.047 |
| 24/08/2026 | 0.047 | 25,517.330 | 2,179,110,000 | 49,240,000 | 9.848 | 1,069,340,000 | 0.050 | 1,095,620,000 | 0.050 |
| 21/08/2026 | 0.062 | 26,009.460 | 2,787,760,000 | 22,960,000 | 4.592 | 1,391,040,000 | 0.057 | 1,394,110,000 | 0.057 |
| 20/08/2026 | 0.054 | 25,698.490 | 2,426,510,000 | 19,890,000 | 3.978 | 1,212,940,000 | 0.054 | 1,208,440,000 | 0.054 |
| 19/08/2026 | 0.046 | 25,495.070 | 1,742,740,000 | 24,390,000 | 4.878 | 866,360,000 | 0.042 | 865,130,000 | 0.042 |
| 18/08/2026 | 0.046 | 25,471.150 | 3,047,870,000 | 25,620,000 | 5.124 | 1,519,890,000 | 0.043 | 1,524,310,000 | 0.043 |
| 17/08/2026 | 0.047 | 25,453.230 | 3,215,090,000 | 21,200,000 | 4.240 | 1,608,650,000 | 0.045 | 1,601,120,000 | 0.045 |
| 14/08/2026 | 0.038 | 25,116.850 | 2,847,000,000 | 28,730,000 | 5.746 | 1,417,860,000 | 0.042 | 1,425,550,000 | 0.042 |
| 13/08/2026 | 0.046 | 25,396.510 | 5,030,000 | 21,040,000 | 4.208 | 1,120,000 | 0.049 | 910,000 | 0.048 |
| 12/08/2026 | 0.048 | 25,440.170 | 2,960,000 | 21,250,000 | 4.250 | 270,000 | 0.050 | 2,670,000 | 0.049 |
| 11/08/2026 | 0.057 | 25,652.820 | 2,010,000 | 18,850,000 | 3.770 | 370,000 | 0.067 | 1,640,000 | 0.062 |
| 10/08/2026 | 0.068 | 25,937.490 | 2,600,000 | 17,580,000 | 3.516 | 2,200,000 | 0.066 | 230,000 | 0.064 |
| 07/08/2026 | 0.059 | 25,668.030 | 3,490,000 | 19,550,000 | 3.910 | 3,030,000 | 0.055 | 440,000 | 0.057 |
| 06/08/2026 | 0.056 | 25,530.280 | 12,540,000 | 22,140,000 | 4.428 | 4,210,000 | 0.056 | 8,080,000 | 0.056 |
| 05/08/2026 | 0.070 | 25,915.820 | 4,770,000 | 18,270,000 | 3.654 | 3,130,000 | 0.071 | 1,440,000 | 0.070 |
| 04/08/2026 | 0.069 | 25,852.920 | 4,290,000 | 19,960,000 | 3.992 | 1,040,000 | 0.069 | 2,670,000 | 0.070 |
| 03/08/2026 | 0.077 | 26,009.400 | 6,660,000 | 18,330,000 | 3.666 | 1,800,000 | 0.076 | 4,710,000 | 0.076 |
| 31/07/2026 | 0.075 | 25,884.430 | 12,430,000 | 15,420,000 | 3.084 | 6,110,000 | 0.073 | 5,810,000 | 0.071 |
| 30/07/2026 | 0.078 | 25,858.880 | 1,926,280,000 | 15,720,000 | 3.144 | 957,240,000 | 0.079 | 961,560,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |