29830 中芯花旗五七沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.017 | 46.000 | 0 | 2,695,000 | 6.740 | ||||
| 16/04/2025 | 0.019 | 45.400 | 0 | 2,695,000 | 6.740 | ||||
| 15/04/2025 | 0.019 | 45.350 | 0 | 2,695,000 | 6.740 | ||||
| 14/04/2025 | 0.020 | 47.500 | 0 | 2,695,000 | 6.740 | ||||
| 11/04/2025 | 0.022 | 46.700 | 0 | 2,695,000 | 6.740 | ||||
| 10/04/2025 | 0.026 | 44.100 | 350,000 | 2,695,000 | 6.740 | 350,000 | 0.026 | ||
| 09/04/2025 | 0.035 | 43.250 | 0 | 2,345,000 | 5.860 | ||||
| 08/04/2025 | 0.038 | 39.150 | 0 | 2,345,000 | 5.860 | ||||
| 07/04/2025 | 0.038 | 37.700 | 445,000 | 2,345,000 | 5.860 | 445,000 | 0.025 | ||
| 03/04/2025 | 0.017 | 45.050 | 0 | 2,790,000 | 6.980 | ||||
| 02/04/2025 | 0.017 | 44.700 | 0 | 2,790,000 | 6.980 | ||||
| 01/04/2025 | 0.017 | 44.300 | 0 | 2,790,000 | 6.980 | ||||
| 31/03/2025 | 0.017 | 46.100 | 0 | 2,790,000 | 6.980 | ||||
| 28/03/2025 | 0.017 | 48.000 | 0 | 2,790,000 | 6.980 | ||||
| 27/03/2025 | 0.017 | 50.350 | 0 | 2,790,000 | 6.980 | ||||
| 26/03/2025 | 0.017 | 48.300 | 0 | 2,790,000 | 6.980 | ||||
| 25/03/2025 | 0.017 | 47.500 | 0 | 2,790,000 | 6.980 | ||||
| 24/03/2025 | 0.017 | 48.300 | 0 | 2,790,000 | 6.980 | ||||
| 21/03/2025 | 0.017 | 46.950 | 0 | 2,790,000 | 6.980 | ||||
| 20/03/2025 | 0.017 | 50.750 | 0 | 2,790,000 | 6.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |