29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.044 | 25,116.850 | 3,028,070,000 | 2,230,000 | 0.743 | 1,513,140,000 | 0.042 | 1,514,260,000 | 0.042 |
| 13/08/2026 | 0.040 | 25,396.510 | 10,000 | 1,110,000 | 0.370 | 10,000 | 0.038 | ||
| 12/08/2026 | 0.042 | 25,440.170 | 3,030,000 | 1,120,000 | 0.373 | 3,030,000 | 0.041 | ||
| 11/08/2026 | 0.037 | 25,652.820 | 336,070,000 | 4,150,000 | 1.383 | 169,220,000 | 0.033 | 165,960,000 | 0.033 |
| 10/08/2026 | 0.035 | 25,937.490 | 3,734,380,000 | 7,410,000 | 2.470 | 1,863,300,000 | 0.036 | 1,869,680,000 | 0.036 |
| 07/08/2026 | 0.041 | 25,668.030 | 3,073,150,000 | 1,030,000 | 0.343 | 1,535,890,000 | 0.044 | 1,536,160,000 | 0.044 |
| 06/08/2026 | 0.044 | 25,530.280 | 0 | 760,000 | 0.253 | ||||
| 05/08/2026 | 0.039 | 25,915.820 | 0 | 760,000 | 0.253 | ||||
| 04/08/2026 | 0.041 | 25,852.920 | 0 | 760,000 | 0.253 | ||||
| 03/08/2026 | 0.042 | 26,009.400 | 0 | 760,000 | 0.253 | ||||
| 31/07/2026 | 0.045 | 25,884.430 | 0 | 760,000 | 0.253 | ||||
| 30/07/2026 | 0.050 | 25,858.880 | 0 | 760,000 | 0.253 | ||||
| 29/07/2026 | 0.052 | 25,807.920 | 70,000 | 760,000 | 0.253 | 70,000 | 0.055 | ||
| 28/07/2026 | 0.061 | 25,310.850 | 0 | 830,000 | 0.277 | ||||
| 27/07/2026 | 0.063 | 25,207.180 | 0 | 830,000 | 0.277 | ||||
| 24/07/2026 | 0.069 | 24,963.230 | 0 | 830,000 | 0.277 | ||||
| 23/07/2026 | 0.065 | 25,210.810 | 0 | 830,000 | 0.277 | ||||
| 22/07/2026 | 0.074 | 24,892.660 | 0 | 830,000 | 0.277 | ||||
| 21/07/2026 | 0.070 | 25,132.290 | 20,000 | 830,000 | 0.277 | 10,000 | 0.072 | 10,000 | 0.073 |
| 20/07/2026 | 0.072 | 25,143.050 | 210,000 | 830,000 | 0.277 | 70,000 | 0.074 | 140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |