29831 恒指摩通六甲沽Ｃ (认沽证)
按盘价 
0.066 +0.028 (+73.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 24,613.270 | 3,740,000 | 55,800,000 | 18.600 | 650,000 | 0.039 | ||
| 29/09/2026 | 0.044 | 24,523.570 | 5,790,000 | 55,150,000 | 18.383 | 1,050,000 | 0.042 | 300,000 | 0.043 |
| 28/09/2026 | 0.039 | 24,642.510 | 4,790,000 | 55,900,000 | 18.633 | 2,710,000 | 0.040 | ||
| 25/09/2026 | 0.048 | 24,510.090 | 12,400,000 | 53,190,000 | 17.730 | 4,110,000 | 0.054 | 3,000,000 | 0.054 |
| 24/09/2026 | 0.040 | 24,761.130 | 7,940,000 | 54,300,000 | 18.100 | 3,780,000 | 0.042 | ||
| 23/09/2026 | 0.038 | 24,834.120 | 11,430,000 | 50,520,000 | 16.840 | 3,480,000 | 0.037 | 5,000,000 | 0.037 |
| 22/09/2026 | 0.035 | 25,087.750 | 20,950,000 | 49,000,000 | 16.333 | 7,920,000 | 0.033 | 1,740,000 | 0.034 |
| 21/09/2026 | 0.036 | 25,042.710 | 9,950,000 | 55,180,000 | 18.393 | 830,000 | 0.038 | 250,000 | 0.040 |
| 18/09/2026 | 0.044 | 24,750.780 | 92,920,000 | 55,760,000 | 18.587 | 80,810,000 | 0.043 | 880,000 | 0.044 |
| 17/09/2026 | 0.050 | 24,604.290 | 35,130,000 | 135,690,000 | 45.230 | 6,180,000 | 0.056 | 20,340,000 | 0.056 |
| 16/09/2026 | 0.047 | 24,713.780 | 7,940,000 | 121,530,000 | 40.510 | 1,670,000 | 0.047 | 1,070,000 | 0.051 |
| 15/09/2026 | 0.049 | 24,667.240 | 36,970,000 | 122,130,000 | 40.710 | 12,550,000 | 0.043 | 18,660,000 | 0.046 |
| 14/09/2026 | 0.044 | 24,917.600 | 18,150,000 | 116,020,000 | 38.673 | 10,290,000 | 0.046 | 3,670,000 | 0.048 |
| 11/09/2026 | 0.049 | 24,805.630 | 19,860,000 | 122,640,000 | 40.880 | 6,620,000 | 0.052 | 8,730,000 | 0.052 |
| 10/09/2026 | 0.044 | 24,954.470 | 26,090,000 | 120,530,000 | 40.177 | 15,550,000 | 0.044 | 9,760,000 | 0.045 |
| 09/09/2026 | 0.037 | 25,274.960 | 10,760,000 | 126,320,000 | 42.107 | 3,740,000 | 0.037 | 5,970,000 | 0.037 |
| 08/09/2026 | 0.036 | 25,317.180 | 17,870,000 | 124,090,000 | 41.363 | 2,810,000 | 0.037 | 14,220,000 | 0.036 |
| 07/09/2026 | 0.035 | 25,413.120 | 25,240,000 | 112,680,000 | 37.560 | 10,660,000 | 0.034 | 9,630,000 | 0.034 |
| 04/09/2026 | 0.031 | 25,650.870 | 42,400,000 | 113,710,000 | 37.903 | 16,170,000 | 0.031 | 21,840,000 | 0.031 |
| 03/09/2026 | 0.042 | 25,213.310 | 24,450,000 | 108,040,000 | 36.013 | 6,400,000 | 0.038 | 13,710,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |