29831 恒指摩通六甲沽Ｃ (认沽证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.134 | 23,924.810 | 3,690,000 | 1,410,000 | 0.470 | 2,690,000 | 0.122 | 1,000,000 | 0.134 |
| 17/06/2026 | 0.114 | 24,312.160 | 410,000 | 3,100,000 | 1.033 | 300,000 | 0.108 | 80,000 | 0.113 |
| 16/06/2026 | 0.109 | 24,493.950 | 2,500,000 | 3,320,000 | 1.107 | 400,000 | 0.106 | 2,100,000 | 0.106 |
| 15/06/2026 | 0.096 | 24,842.670 | 990,000 | 1,620,000 | 0.540 | 10,000 | 0.097 | 980,000 | 0.095 |
| 12/06/2026 | 0.107 | 24,718.100 | 5,590,000 | 650,000 | 0.217 | 3,040,000 | 0.106 | 2,550,000 | 0.104 |
| 11/06/2026 | 0.127 | 24,249.290 | 4,150,000 | 1,140,000 | 0.380 | 2,110,000 | 0.133 | 2,040,000 | 0.130 |
| 10/06/2026 | 0.122 | 24,407.960 | 5,820,000 | 1,210,000 | 0.403 | 4,450,000 | 0.124 | 1,370,000 | 0.123 |
| 09/06/2026 | 0.113 | 24,565.900 | 4,170,000 | 4,290,000 | 1.430 | 4,170,000 | 0.110 | ||
| 08/06/2026 | 0.115 | 24,657.060 | 5,060,000 | 120,000 | 0.040 | 3,020,000 | 0.117 | 2,040,000 | 0.117 |
| 05/06/2026 | 0.103 | 24,961.950 | 1,630,000 | 1,100,000 | 0.367 | 400,000 | 0.100 | 1,230,000 | 0.102 |
| 04/06/2026 | 0.095 | 25,253.400 | 670,000 | 270,000 | 0.090 | 220,000 | 0.094 | 450,000 | 0.092 |
| 03/06/2026 | 0.085 | 25,633.210 | 100,000 | 40,000 | 0.013 | 100,000 | 0.081 | ||
| 02/06/2026 | 0.079 | 26,038.320 | 160,000 | 140,000 | 0.047 | 10,000 | 0.085 | 150,000 | 0.080 |
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25,182.390 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |