29858 联想信证七一购Ａ (认购证)
按盘价 
0.260 -0.145 (-35.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.405 | 28.060 | 1,512,000 | 1,588,000 | 3.970 | 510,000 | 0.385 | 894,000 | 0.384 |
| 15/10/2026 | 0.305 | 25.980 | 3,964,000 | 1,204,000 | 3.010 | 1,920,000 | 0.350 | 2,042,000 | 0.355 |
| 14/10/2026 | 0.560 | 30.400 | 50,000 | 1,082,000 | 2.710 | 50,000 | 0.640 | ||
| 13/10/2026 | 0.580 | 31.100 | 120,000 | 1,032,000 | 2.580 | 120,000 | 0.560 | ||
| 12/10/2026 | 0.700 | 32.340 | 0 | 1,152,000 | 2.880 | ||||
| 09/10/2026 | 0.720 | 32.840 | 82,000 | 1,152,000 | 2.880 | 82,000 | 0.708 | ||
| 08/10/2026 | 0.700 | 32.320 | 62,000 | 1,070,000 | 2.680 | 60,000 | 0.820 | 2,000 | 0.820 |
| 07/10/2026 | 0.910 | 35.160 | 72,000 | 1,128,000 | 2.820 | 70,000 | 0.887 | 2,000 | 0.900 |
| 06/10/2026 | 0.950 | 35.400 | 0 | 1,196,000 | 2.990 | ||||
| 05/10/2026 | 0.970 | 35.920 | 66,000 | 1,196,000 | 2.990 | ||||
| 02/10/2026 | 0.860 | 34.320 | 50,000 | 1,196,000 | 2.990 | ||||
| 30/09/2026 | 0.890 | 34.540 | 0 | 1,196,000 | 2.990 | ||||
| 29/09/2026 | 0.950 | 35.480 | 4,000 | 1,196,000 | 2.990 | ||||
| 28/09/2026 | 0.960 | 35.500 | 180,000 | 1,196,000 | 2.990 | 30,000 | 0.960 | ||
| 25/09/2026 | 1.090 | 37.160 | 80,000 | 1,226,000 | 3.070 | 10,000 | 1.090 | ||
| 24/09/2026 | 1.000 | 36.020 | 154,000 | 1,216,000 | 3.040 | 44,000 | 0.970 | 2,000 | 0.990 |
| 23/09/2026 | 1.080 | 36.920 | 72,000 | 1,258,000 | 3.150 | 2,000 | 1.090 | 26,000 | 1.106 |
| 22/09/2026 | 1.080 | 36.740 | 54,000 | 1,234,000 | 3.090 | 2,000 | 1.080 | 8,000 | 1.025 |
| 21/09/2026 | 0.980 | 35.740 | 216,000 | 1,228,000 | 3.070 | 168,000 | 1.033 | ||
| 18/09/2026 | 1.160 | 37.580 | 352,000 | 1,396,000 | 3.490 | 120,000 | 1.120 | 54,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |