29861 太科信证七一购Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 161.600 | 20,000 | 4,990,000 | 12.480 | 10,000 | 0.048 | 10,000 | 0.050 |
| 06/08/2026 | 0.051 | 161.300 | 900,000 | 4,990,000 | 12.480 | 900,000 | 0.051 | ||
| 05/08/2026 | 0.055 | 165.600 | 0 | 4,090,000 | 10.230 | ||||
| 04/08/2026 | 0.046 | 158.000 | 0 | 4,090,000 | 10.230 | ||||
| 03/08/2026 | 0.040 | 150.300 | 0 | 4,090,000 | 10.230 | ||||
| 31/07/2026 | 0.040 | 151.300 | 0 | 4,090,000 | 10.230 | ||||
| 30/07/2026 | 0.029 | 135.100 | 0 | 4,090,000 | 10.230 | ||||
| 29/07/2026 | 0.030 | 136.900 | 0 | 4,090,000 | 10.230 | ||||
| 28/07/2026 | 0.034 | 139.500 | 300,000 | 4,090,000 | 10.230 | 150,000 | 0.036 | 140,000 | 0.040 |
| 27/07/2026 | 0.053 | 161.600 | 0 | 4,100,000 | 10.250 | ||||
| 24/07/2026 | 0.058 | 163.400 | 0 | 4,100,000 | 10.250 | ||||
| 23/07/2026 | 0.063 | 166.500 | 0 | 4,100,000 | 10.250 | ||||
| 22/07/2026 | 0.067 | 169.100 | 180,000 | 4,100,000 | 10.250 | 90,000 | 0.079 | 90,000 | 0.085 |
| 21/07/2026 | 0.071 | 171.700 | 0 | 4,100,000 | 10.250 | ||||
| 20/07/2026 | 0.057 | 161.200 | 420,000 | 4,100,000 | 10.250 | 420,000 | 0.057 | ||
| 17/07/2026 | 0.059 | 161.300 | 10,000 | 4,520,000 | 11.300 | 10,000 | 0.072 | ||
| 16/07/2026 | 0.086 | 177.500 | 80,000 | 4,510,000 | 11.280 | 40,000 | 0.087 | 40,000 | 0.096 |
| 15/07/2026 | 0.109 | 190.400 | 0 | 4,510,000 | 11.280 | ||||
| 14/07/2026 | 0.106 | 188.300 | 10,000 | 4,510,000 | 11.280 | 10,000 | 0.101 | ||
| 13/07/2026 | 0.102 | 185.400 | 220,000 | 4,520,000 | 11.300 | 180,000 | 0.105 | 40,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |