29870 新发花旗六一购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.061 | 8.160 | 220,000 | 2,105,000 | 3.010 | 205,000 | 0.056 | 10,000 | 0.058 |
| 12/01/2026 | 0.023 | 7.610 | 0 | 2,300,000 | 3.290 | ||||
| 09/01/2026 | 0.022 | 7.520 | 0 | 2,300,000 | 3.290 | ||||
| 08/01/2026 | 0.022 | 7.490 | 0 | 2,300,000 | 3.290 | ||||
| 07/01/2026 | 0.021 | 7.360 | 125,000 | 2,300,000 | 3.290 | 125,000 | 0.021 | ||
| 06/01/2026 | 0.024 | 7.320 | 0 | 2,175,000 | 3.110 | ||||
| 05/01/2026 | 0.026 | 7.350 | 0 | 2,175,000 | 3.110 | ||||
| 02/01/2026 | 0.027 | 7.390 | 0 | 2,175,000 | 3.110 | ||||
| 31/12/2025 | 0.025 | 7.270 | 0 | 2,175,000 | 3.110 | ||||
| 30/12/2025 | 0.026 | 7.200 | 0 | 2,175,000 | 3.110 | ||||
| 29/12/2025 | 0.028 | 7.180 | 110,000 | 2,175,000 | 3.110 | 110,000 | 0.028 | ||
| 24/12/2025 | 0.039 | 7.320 | 0 | 2,285,000 | 3.260 | ||||
| 23/12/2025 | 0.042 | 7.390 | 0 | 2,285,000 | 3.260 | ||||
| 22/12/2025 | 0.048 | 7.400 | 0 | 2,285,000 | 3.260 | ||||
| 19/12/2025 | 0.050 | 7.470 | 1,610,000 | 2,285,000 | 3.260 | 1,610,000 | 0.044 | ||
| 18/12/2025 | 0.041 | 7.220 | 0 | 3,895,000 | 5.560 | ||||
| 17/12/2025 | 0.041 | 7.140 | 0 | 3,895,000 | 5.560 | ||||
| 16/12/2025 | 0.041 | 7.120 | 0 | 3,895,000 | 5.560 | ||||
| 15/12/2025 | 0.041 | 7.050 | 0 | 3,895,000 | 5.560 | ||||
| 12/12/2025 | 0.049 | 7.270 | 3,410,000 | 3,895,000 | 5.560 | 1,705,000 | 0.052 | 1,705,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |