29870 新发花旗六一购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.043 | 7.050 | 3,200,000 | 3,895,000 | 5.560 | 1,600,000 | 0.049 | 1,600,000 | 0.048 |
| 10/12/2025 | 0.053 | 7.200 | 2,560,000 | 3,895,000 | 5.560 | 1,280,000 | 0.046 | 1,280,000 | 0.046 |
| 09/12/2025 | 0.047 | 7.070 | 3,005,000 | 3,895,000 | 5.560 | 700,000 | 0.058 | 2,305,000 | 0.055 |
| 08/12/2025 | 0.057 | 7.190 | 4,920,000 | 2,290,000 | 3.270 | 2,460,000 | 0.060 | 2,460,000 | 0.060 |
| 05/12/2025 | 0.053 | 7.110 | 1,800,000 | 2,290,000 | 3.270 | 900,000 | 0.041 | 900,000 | 0.040 |
| 04/12/2025 | 0.041 | 6.780 | 250,000 | 2,290,000 | 3.270 | 125,000 | 0.042 | 125,000 | 0.041 |
| 03/12/2025 | 0.041 | 6.700 | 790,000 | 2,290,000 | 3.270 | 395,000 | 0.045 | 395,000 | 0.045 |
| 02/12/2025 | 0.050 | 6.840 | 40,000 | 2,290,000 | 3.270 | 20,000 | 0.052 | 20,000 | 0.054 |
| 01/12/2025 | 0.052 | 6.830 | 1,230,000 | 2,290,000 | 3.270 | 615,000 | 0.058 | 615,000 | 0.059 |
| 28/11/2025 | 0.058 | 6.870 | 710,000 | 2,290,000 | 3.270 | 355,000 | 0.055 | 160,000 | 0.055 |
| 27/11/2025 | 0.062 | 6.930 | 6,320,000 | 2,485,000 | 3.550 | 3,160,000 | 0.059 | 3,160,000 | 0.058 |
| 26/11/2025 | 0.074 | 7.100 | 3,870,000 | 2,485,000 | 3.550 | 1,935,000 | 0.082 | 1,935,000 | 0.081 |
| 25/11/2025 | 0.079 | 7.140 | 5,950,000 | 2,485,000 | 3.550 | 3,155,000 | 0.085 | 2,785,000 | 0.086 |
| 24/11/2025 | 0.081 | 7.150 | 4,510,000 | 2,855,000 | 4.080 | 2,275,000 | 0.084 | 2,235,000 | 0.083 |
| 21/11/2025 | 0.080 | 7.090 | 7,405,000 | 2,895,000 | 4.140 | 3,525,000 | 0.085 | 3,880,000 | 0.086 |
| 20/11/2025 | 0.112 | 7.480 | 13,135,000 | 2,540,000 | 3.630 | 6,585,000 | 0.101 | 6,530,000 | 0.100 |
| 19/11/2025 | 0.104 | 7.310 | 4,260,000 | 2,595,000 | 3.710 | 2,100,000 | 0.108 | 2,160,000 | 0.108 |
| 18/11/2025 | 0.115 | 7.450 | 1,550,000 | 2,535,000 | 3.620 | 800,000 | 0.125 | 750,000 | 0.125 |
| 17/11/2025 | 0.132 | 7.620 | 3,700,000 | 2,585,000 | 3.690 | 1,885,000 | 0.130 | 1,815,000 | 0.132 |
| 14/11/2025 | 0.138 | 7.620 | 6,300,000 | 2,655,000 | 3.790 | 3,125,000 | 0.143 | 3,175,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |