29890 华虹法兴六乙沽Ａ (认沽证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.275 | 85.100 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.246 | 89.850 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.220 | 94.550 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.215 | 95.600 | 820,000 | 10,000 | 0.010 | 410,000 | 0.176 | 400,000 | 0.171 |
| 07/10/2026 | 0.168 | 105.300 | 1,760,000 | 20,000 | 0.020 | 880,000 | 0.164 | 880,000 | 0.163 |
| 06/10/2026 | 0.161 | 108.200 | 2,780,000 | 20,000 | 0.020 | 1,390,000 | 0.159 | 1,390,000 | 0.159 |
| 05/10/2026 | 0.154 | 110.000 | 5,260,000 | 20,000 | 0.020 | 2,630,000 | 0.155 | 2,630,000 | 0.155 |
| 02/10/2026 | 0.174 | 105.500 | 3,200,000 | 20,000 | 0.020 | 1,640,000 | 0.174 | 1,560,000 | 0.174 |
| 30/09/2026 | 0.175 | 105.400 | 1,530,000 | 100,000 | 0.100 | 760,000 | 0.179 | 760,000 | 0.179 |
| 29/09/2026 | 0.169 | 106.700 | 2,370,000 | 100,000 | 0.100 | 1,430,000 | 0.170 | 930,000 | 0.171 |
| 28/09/2026 | 0.178 | 105.300 | 2,140,000 | 600,000 | 0.600 | 1,520,000 | 0.180 | 600,000 | 0.178 |
| 25/09/2026 | 0.159 | 110.400 | 280,000 | 1,520,000 | 1.520 | 240,000 | 0.161 | 40,000 | 0.167 |
| 24/09/2026 | 0.163 | 110.400 | 1,220,000 | 1,720,000 | 1.720 | 610,000 | 0.161 | 610,000 | 0.161 |
| 23/09/2026 | 0.148 | 114.200 | 840,000 | 1,720,000 | 1.720 | 420,000 | 0.146 | 420,000 | 0.146 |
| 22/09/2026 | 0.153 | 113.800 | 2,780,000 | 1,720,000 | 1.720 | 1,320,000 | 0.147 | 1,460,000 | 0.150 |
| 21/09/2026 | 0.150 | 115.500 | 1,620,000 | 1,580,000 | 1.580 | 810,000 | 0.152 | 810,000 | 0.152 |
| 18/09/2026 | 0.149 | 115.500 | 3,470,000 | 1,580,000 | 1.580 | 1,500,000 | 0.155 | 1,970,000 | 0.154 |
| 17/09/2026 | 0.171 | 110.200 | 510,000 | 1,110,000 | 1.110 | 260,000 | 0.172 | 250,000 | 0.171 |
| 16/09/2026 | 0.165 | 111.900 | 4,470,000 | 1,120,000 | 1.120 | 2,230,000 | 0.172 | 2,240,000 | 0.171 |
| 15/09/2026 | 0.192 | 105.700 | 3,360,000 | 1,110,000 | 1.110 | 1,680,000 | 0.182 | 1,680,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |