29911 华虹国君六乙购Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.066 | 122.800 | 102,500,000 | 3,800,000 | 7.600 | 51,100,000 | 0.064 | 50,200,000 | 0.064 |
| 26/08/2026 | 0.058 | 117.500 | 265,700,000 | 4,700,000 | 9.400 | 133,900,000 | 0.054 | 130,300,000 | 0.054 |
| 25/08/2026 | 0.046 | 110.400 | 185,300,000 | 8,300,000 | 16.600 | 91,300,000 | 0.043 | 94,000,000 | 0.043 |
| 24/08/2026 | 0.045 | 108.800 | 203,200,000 | 5,600,000 | 11.200 | 100,600,000 | 0.052 | 102,200,000 | 0.052 |
| 21/08/2026 | 0.060 | 114.800 | 226,800,000 | 4,000,000 | 8.000 | 112,100,000 | 0.059 | 114,700,000 | 0.059 |
| 20/08/2026 | 0.055 | 111.900 | 245,400,000 | 1,400,000 | 2.800 | 123,000,000 | 0.058 | 122,400,000 | 0.058 |
| 19/08/2026 | 0.058 | 113.700 | 182,200,000 | 2,000,000 | 4.000 | 90,100,000 | 0.071 | 92,100,000 | 0.070 |
| 18/08/2026 | 0.097 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.148 | 139.900 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.119 | 130.200 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.184 | 147.200 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.172 | 142.800 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.139 | 133.300 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.156 | 137.500 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.172 | 141.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.157 | 136.700 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.178 | 141.500 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.154 | 135.100 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.126 | 126.800 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.129 | 128.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |