29914 建板法巴六甲购Ｃ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 37.220 | 2,550,000 | 10,492,500 | 13.116 | 2,550,000 | 0.017 | ||
| 26/10/2026 | 0.017 | 35.980 | 92,500 | 13,042,500 | 16.303 | 92,500 | 0.017 | ||
| 23/10/2026 | 0.021 | 37.700 | 0 | 13,135,000 | 16.419 | ||||
| 22/10/2026 | 0.021 | 36.820 | 7,500 | 13,135,000 | 16.419 | 7,500 | 0.021 | ||
| 21/10/2026 | 0.024 | 40.620 | 1,210,000 | 13,142,500 | 16.428 | 1,210,000 | 0.024 | ||
| 20/10/2026 | 0.024 | 39.820 | 0 | 14,352,500 | 17.941 | ||||
| 16/10/2026 | 0.024 | 39.480 | 27,500 | 14,352,500 | 17.941 | 27,500 | 0.024 | ||
| 15/10/2026 | 0.025 | 38.280 | 0 | 14,380,000 | 17.975 | ||||
| 14/10/2026 | 0.029 | 42.360 | 0 | 14,380,000 | 17.975 | ||||
| 13/10/2026 | 0.029 | 44.700 | 2,500 | 14,380,000 | 17.975 | 2,500 | 0.016 | ||
| 12/10/2026 | 0.035 | 46.800 | 30,000 | 14,382,500 | 17.978 | ||||
| 09/10/2026 | 0.058 | 49.000 | 20,000 | 14,382,500 | 17.978 | 20,000 | 0.059 | ||
| 08/10/2026 | 0.061 | 50.150 | 20,000 | 14,362,500 | 17.953 | 20,000 | 0.065 | ||
| 07/10/2026 | 0.073 | 53.600 | 0 | 14,342,500 | 17.928 | ||||
| 06/10/2026 | 0.075 | 55.100 | 0 | 14,342,500 | 17.928 | ||||
| 05/10/2026 | 0.075 | 55.300 | 2,705,000 | 14,342,500 | 17.928 | 2,702,500 | 0.078 | ||
| 02/10/2026 | 0.080 | 49.400 | 0 | 17,045,000 | 21.306 | ||||
| 30/09/2026 | 0.080 | 48.540 | 0 | 17,045,000 | 21.306 | ||||
| 29/09/2026 | 0.080 | 48.680 | 0 | 17,045,000 | 21.306 | ||||
| 28/09/2026 | 0.080 | 47.020 | 0 | 17,045,000 | 21.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |