29925 万科麦银七七购Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.110 | 2.440 | 4,092,500 | 3,474,000 | 8.685 | 2,044,000 | 0.113 | 2,048,500 | 0.113 |
| 17/07/2026 | 0.110 | 2.480 | 5,853,000 | 3,469,500 | 8.674 | 2,676,500 | 0.110 | 3,176,500 | 0.110 |
| 16/07/2026 | 0.116 | 2.510 | 2,162,500 | 2,969,500 | 7.424 | 1,303,500 | 0.107 | 834,500 | 0.107 |
| 15/07/2026 | 0.107 | 2.400 | 1,920,000 | 3,438,500 | 8.596 | 862,000 | 0.104 | 1,058,000 | 0.106 |
| 14/07/2026 | 0.098 | 2.340 | 2,292,500 | 3,242,500 | 8.106 | 1,022,000 | 0.099 | 1,270,500 | 0.099 |
| 13/07/2026 | 0.095 | 2.300 | 1,113,000 | 2,994,000 | 7.485 | 556,500 | 0.098 | 556,500 | 0.098 |
| 10/07/2026 | 0.104 | 2.350 | 2,866,000 | 2,994,000 | 7.485 | 1,408,000 | 0.097 | 1,458,000 | 0.096 |
| 09/07/2026 | 0.091 | 2.260 | 5,477,000 | 2,944,000 | 7.360 | 2,738,500 | 0.092 | 2,738,500 | 0.093 |
| 08/07/2026 | 0.093 | 2.270 | 2,447,000 | 2,944,000 | 7.360 | 1,133,500 | 0.090 | 1,283,500 | 0.091 |
| 07/07/2026 | 0.091 | 2.220 | 750,000 | 2,794,000 | 6.985 | 750,000 | 0.093 | ||
| 06/07/2026 | 0.102 | 2.310 | 2,884,000 | 2,044,000 | 5.110 | 1,429,500 | 0.103 | 1,454,500 | 0.103 |
| 03/07/2026 | 0.101 | 2.340 | 3,722,000 | 2,019,000 | 5.048 | 1,861,000 | 0.100 | 1,861,000 | 0.101 |
| 02/07/2026 | 0.092 | 2.230 | 1,893,500 | 2,019,000 | 5.048 | 1,003,000 | 0.093 | 890,500 | 0.094 |
| 30/06/2026 | 0.085 | 2.120 | 1,936,500 | 2,131,500 | 5.329 | 797,000 | 0.088 | 1,049,500 | 0.087 |
| 29/06/2026 | 0.095 | 2.210 | 6,681,000 | 1,879,000 | 4.698 | 3,340,500 | 0.095 | 3,340,500 | 0.094 |
| 26/06/2026 | 0.092 | 2.200 | 806,500 | 1,879,000 | 4.698 | 254,000 | 0.101 | 552,500 | 0.100 |
| 25/06/2026 | 0.096 | 2.250 | 2,012,000 | 1,580,500 | 3.951 | 1,006,000 | 0.097 | 1,006,000 | 0.097 |
| 24/06/2026 | 0.104 | 2.310 | 1,292,000 | 1,580,500 | 3.951 | 646,000 | 0.105 | 646,000 | 0.106 |
| 23/06/2026 | 0.110 | 2.400 | 3,731,000 | 1,580,500 | 3.951 | 1,865,500 | 0.120 | 1,865,500 | 0.121 |
| 22/06/2026 | 0.117 | 2.470 | 511,000 | 1,580,500 | 3.951 | 255,500 | 0.117 | 255,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |