29926 中芯瑞银六八购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.056 | 69.800 | 1,560,000 | 5,035,000 | 5.040 | 925,000 | 0.051 | 635,000 | 0.050 |
| 03/12/2025 | 0.050 | 67.200 | 385,000 | 5,325,000 | 5.330 | 185,000 | 0.052 | 200,000 | 0.050 |
| 02/12/2025 | 0.055 | 68.650 | 725,000 | 5,310,000 | 5.310 | 715,000 | 0.055 | 10,000 | 0.054 |
| 01/12/2025 | 0.056 | 69.450 | 1,345,000 | 6,015,000 | 6.020 | 1,235,000 | 0.056 | 110,000 | 0.055 |
| 28/11/2025 | 0.058 | 68.800 | 1,325,000 | 7,140,000 | 7.140 | 415,000 | 0.058 | 905,000 | 0.059 |
| 27/11/2025 | 0.055 | 68.350 | 6,710,000 | 6,650,000 | 6.650 | 35,000 | 0.061 | 6,630,000 | 0.059 |
| 26/11/2025 | 0.057 | 68.850 | 0 | 55,000 | 0.060 | ||||
| 25/11/2025 | 0.056 | 67.950 | 35,000 | 55,000 | 0.060 | 35,000 | 0.056 | ||
| 24/11/2025 | 0.055 | 68.050 | 0 | 20,000 | 0.020 | ||||
| 21/11/2025 | 0.058 | 68.800 | 0 | 20,000 | 0.020 | ||||
| 20/11/2025 | 0.071 | 73.500 | 0 | 20,000 | 0.020 | ||||
| 19/11/2025 | 0.073 | 73.000 | 0 | 20,000 | 0.020 | ||||
| 18/11/2025 | 0.075 | 74.000 | 0 | 20,000 | 0.020 | ||||
| 17/11/2025 | 0.074 | 72.950 | 20,000 | 20,000 | 0.020 | 10,000 | 0.077 | 10,000 | 0.081 |
| 14/11/2025 | 0.078 | 73.500 | 1,100,000 | 20,000 | 0.020 | 550,000 | 0.076 | 550,000 | 0.085 |
| 13/11/2025 | 0.084 | 75.600 | 90,000 | 20,000 | 0.020 | 45,000 | 0.078 | 45,000 | 0.078 |
| 12/11/2025 | 0.077 | 73.250 | 0 | 20,000 | 0.020 | ||||
| 11/11/2025 | 0.076 | 72.650 | 0 | 20,000 | 0.020 | ||||
| 10/11/2025 | 0.082 | 74.700 | 0 | 20,000 | 0.020 | ||||
| 07/11/2025 | 0.087 | 75.450 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |