29928 联想麦银六乙沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.017 | 30.720 | 0 | 3,660,000 | 9.150 | ||||
| 26/08/2026 | 0.017 | 30.560 | 0 | 3,660,000 | 9.150 | ||||
| 25/08/2026 | 0.017 | 30.800 | 0 | 3,660,000 | 9.150 | ||||
| 24/08/2026 | 0.018 | 29.640 | 0 | 3,660,000 | 9.150 | ||||
| 21/08/2026 | 0.018 | 29.780 | 0 | 3,660,000 | 9.150 | ||||
| 20/08/2026 | 0.018 | 29.720 | 0 | 3,660,000 | 9.150 | ||||
| 19/08/2026 | 0.018 | 30.120 | 340,000 | 3,660,000 | 9.150 | 340,000 | 0.017 | ||
| 18/08/2026 | 0.016 | 31.340 | 2,220,000 | 4,000,000 | 10.000 | 1,800,000 | 0.015 | ||
| 17/08/2026 | 0.013 | 33.020 | 520,000 | 5,800,000 | 14.500 | 480,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 33.600 | 1,420,000 | 6,280,000 | 15.700 | 420,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 34.900 | 5,860,000 | 6,700,000 | 16.750 | 1,120,000 | 0.023 | 1,820,000 | 0.018 |
| 12/08/2026 | 0.026 | 29.040 | 10,600,000 | 6,000,000 | 15.000 | 10,160,000 | 0.026 | 260,000 | 0.028 |
| 11/08/2026 | 0.029 | 28.540 | 120,000 | 15,900,000 | 39.750 | 120,000 | 0.029 | ||
| 10/08/2026 | 0.029 | 29.000 | 26,560,000 | 16,020,000 | 40.050 | 8,020,000 | 0.034 | 18,280,000 | 0.032 |
| 07/08/2026 | 0.034 | 28.100 | 27,100,000 | 5,760,000 | 14.400 | 12,920,000 | 0.042 | 13,780,000 | 0.041 |
| 06/08/2026 | 0.046 | 25.940 | 25,220,000 | 4,900,000 | 12.250 | 12,500,000 | 0.047 | 12,620,000 | 0.047 |
| 05/08/2026 | 0.044 | 26.280 | 11,320,000 | 4,780,000 | 11.950 | 5,500,000 | 0.047 | 5,540,000 | 0.047 |
| 04/08/2026 | 0.055 | 24.823 | 700,000 | 4,740,000 | 11.850 | 280,000 | 0.059 | 420,000 | 0.062 |
| 03/08/2026 | 0.057 | 24.403 | 2,480,000 | 4,600,000 | 11.500 | 1,260,000 | 0.062 | 1,220,000 | 0.066 |
| 31/07/2026 | 0.068 | 23.523 | 14,920,000 | 4,640,000 | 11.600 | 7,460,000 | 0.069 | 7,440,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |