29934 九置麦银六甲购Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.285 | 30.680 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.330 | 31.720 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.310 | 31.280 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.295 | 30.860 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.335 | 31.500 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.335 | 31.400 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.360 | 32.000 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.350 | 31.620 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.375 | 32.120 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.395 | 32.520 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.365 | 31.900 | 20,000 | 0 | 0.000 | 10,000 | 0.360 | 10,000 | 0.360 |
| 19/08/2026 | 0.345 | 31.340 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.340 | 31.060 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.365 | 31.600 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.350 | 30.980 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.365 | 31.360 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.345 | 31.000 | 20,000 | 0 | 0.000 | 10,000 | 0.345 | 10,000 | 0.350 |
| 11/08/2026 | 0.380 | 31.460 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.400 | 31.980 | 70,000 | 0 | 0.000 | 50,000 | 0.390 | 20,000 | 0.390 |
| 07/08/2026 | 0.355 | 31.140 | 330,000 | 30,000 | 0.075 | 150,000 | 0.368 | 180,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |