29942 阿里汇丰六甲购Ｃ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.080 | 124.200 | 34,370,000 | 64,700,000 | 43.130 | 3,320,000 | 0.083 | 29,280,000 | 0.082 |
| 18/08/2026 | 0.095 | 126.700 | 9,700,000 | 38,740,000 | 25.830 | 480,000 | 0.093 | 3,730,000 | 0.079 |
| 17/08/2026 | 0.074 | 122.200 | 4,400,000 | 35,490,000 | 23.660 | 3,390,000 | 0.072 | ||
| 14/08/2026 | 0.065 | 119.900 | 5,940,000 | 32,100,000 | 21.400 | 50,000 | 0.058 | 3,630,000 | 0.064 |
| 13/08/2026 | 0.072 | 121.900 | 2,940,000 | 28,520,000 | 19.010 | ||||
| 12/08/2026 | 0.074 | 122.600 | 7,800,000 | 28,520,000 | 19.010 | 2,960,000 | 0.079 | ||
| 11/08/2026 | 0.094 | 126.400 | 21,070,000 | 31,480,000 | 20.990 | 12,190,000 | 0.103 | ||
| 10/08/2026 | 0.098 | 126.700 | 3,390,000 | 43,670,000 | 29.110 | 350,000 | 0.094 | ||
| 07/08/2026 | 0.084 | 123.800 | 5,500,000 | 44,020,000 | 29.350 | 1,110,000 | 0.087 | ||
| 06/08/2026 | 0.088 | 124.400 | 9,370,000 | 42,910,000 | 28.610 | 3,970,000 | 0.086 | ||
| 05/08/2026 | 0.109 | 128.100 | 7,000,000 | 46,880,000 | 31.250 | ||||
| 04/08/2026 | 0.098 | 125.800 | 13,580,000 | 46,880,000 | 31.250 | 6,930,000 | 0.100 | 130,000 | 0.098 |
| 03/08/2026 | 0.097 | 125.200 | 48,350,000 | 53,680,000 | 35.790 | 20,530,000 | 0.093 | 15,910,000 | 0.092 |
| 31/07/2026 | 0.064 | 117.000 | 35,980,000 | 58,300,000 | 38.870 | 3,240,000 | 0.066 | 20,490,000 | 0.065 |
| 30/07/2026 | 0.048 | 111.800 | 18,290,000 | 41,050,000 | 27.370 | 11,100,000 | 0.049 | 1,760,000 | 0.044 |
| 29/07/2026 | 0.055 | 113.600 | 17,760,000 | 50,390,000 | 33.590 | 6,320,000 | 0.054 | 60,000 | 0.052 |
| 28/07/2026 | 0.051 | 112.000 | 68,050,000 | 56,650,000 | 37.770 | 15,720,000 | 0.052 | 42,160,000 | 0.051 |
| 27/07/2026 | 0.049 | 111.000 | 67,930,000 | 30,210,000 | 20.140 | 30,340,000 | 0.048 | 31,380,000 | 0.047 |
| 24/07/2026 | 0.048 | 110.000 | 74,120,000 | 29,170,000 | 19.450 | 27,740,000 | 0.048 | 43,000,000 | 0.048 |
| 23/07/2026 | 0.064 | 114.900 | 3,780,000 | 13,910,000 | 9.270 | 1,710,000 | 0.063 | 1,040,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |