29942 阿里汇丰六甲购Ｃ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.029 | 95.000 | 26,910,000 | 10,630,000 | 7.090 | 11,460,000 | 0.027 | 13,200,000 | 0.027 |
| 24/06/2026 | 0.034 | 99.400 | 48,290,000 | 8,890,000 | 5.930 | 23,780,000 | 0.034 | 23,000,000 | 0.034 |
| 23/06/2026 | 0.032 | 98.950 | 118,580,000 | 9,670,000 | 6.450 | 56,910,000 | 0.037 | 59,480,000 | 0.037 |
| 22/06/2026 | 0.040 | 102.900 | 290,360,000 | 7,100,000 | 4.730 | 144,370,000 | 0.038 | 141,810,000 | 0.038 |
| 18/06/2026 | 0.040 | 104.900 | 282,550,000 | 9,660,000 | 6.440 | 137,400,000 | 0.041 | 140,360,000 | 0.041 |
| 17/06/2026 | 0.050 | 106.900 | 225,500,000 | 6,700,000 | 4.470 | 111,160,000 | 0.052 | 111,520,000 | 0.051 |
| 16/06/2026 | 0.052 | 107.000 | 206,500,000 | 6,340,000 | 4.230 | 100,520,000 | 0.056 | 100,940,000 | 0.056 |
| 15/06/2026 | 0.061 | 109.300 | 25,650,000 | 5,920,000 | 3.950 | 11,810,000 | 0.067 | 12,430,000 | 0.068 |
| 12/06/2026 | 0.065 | 110.200 | 18,710,000 | 5,300,000 | 3.530 | 8,560,000 | 0.067 | 8,080,000 | 0.068 |
| 11/06/2026 | 0.059 | 107.400 | 285,860,000 | 5,780,000 | 3.850 | 139,290,000 | 0.060 | 142,410,000 | 0.060 |
| 10/06/2026 | 0.080 | 113.500 | 14,550,000 | 2,660,000 | 1.770 | 5,300,000 | 0.076 | 7,280,000 | 0.077 |
| 09/06/2026 | 0.089 | 116.071 | 12,040,000 | 680,000 | 0.450 | 5,530,000 | 0.090 | 5,340,000 | 0.091 |
| 08/06/2026 | 0.094 | 117.771 | 9,150,000 | 870,000 | 0.580 | 3,660,000 | 0.093 | 3,780,000 | 0.095 |
| 05/06/2026 | 0.111 | 121.371 | 3,640,000 | 750,000 | 0.500 | 1,810,000 | 0.115 | 1,820,000 | 0.116 |
| 04/06/2026 | 0.117 | 122.471 | 4,910,000 | 740,000 | 0.490 | 2,190,000 | 0.115 | 2,220,000 | 0.116 |
| 03/06/2026 | 0.135 | 125.571 | 12,320,000 | 710,000 | 0.470 | 6,310,000 | 0.135 | 5,540,000 | 0.135 |
| 02/06/2026 | 0.152 | 129.871 | 64,000,000 | 1,480,000 | 0.990 | 27,480,000 | 0.130 | 28,060,000 | 0.127 |
| 01/06/2026 | 0.117 | 121.771 | 199,460,000 | 900,000 | 0.600 | 97,800,000 | 0.120 | 98,700,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |