29958 中芯中银五九购Ｃ (认购证)
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.184 | 41.250 | 48,365,000 | 1,280,000 | 2.560 | 24,050,000 | 0.199 | 24,305,000 | 0.199 |
| 14/05/2025 | 0.217 | 42.700 | 48,175,000 | 1,025,000 | 2.050 | 25,430,000 | 0.219 | 22,585,000 | 0.217 |
| 13/05/2025 | 0.218 | 42.650 | 37,755,000 | 3,870,000 | 7.740 | 18,840,000 | 0.225 | 18,915,000 | 0.225 |
| 12/05/2025 | 0.265 | 44.450 | 17,365,000 | 3,795,000 | 7.590 | 7,375,000 | 0.232 | 9,990,000 | 0.239 |
| 09/05/2025 | 0.235 | 43.000 | 37,190,000 | 1,180,000 | 2.360 | 18,510,000 | 0.219 | 18,680,000 | 0.218 |
| 08/05/2025 | 0.280 | 45.150 | 23,015,000 | 1,010,000 | 2.020 | 11,350,000 | 0.282 | 11,665,000 | 0.282 |
| 07/05/2025 | 0.325 | 46.200 | 16,610,000 | 695,000 | 1.390 | 8,215,000 | 0.344 | 8,395,000 | 0.344 |
| 06/05/2025 | 0.340 | 46.950 | 14,530,000 | 515,000 | 1.030 | 7,185,000 | 0.360 | 7,345,000 | 0.359 |
| 02/05/2025 | 0.370 | 47.500 | 8,740,000 | 355,000 | 0.710 | 4,335,000 | 0.367 | 4,405,000 | 0.366 |
| 30/04/2025 | 0.360 | 46.900 | 15,360,000 | 285,000 | 0.570 | 7,690,000 | 0.351 | 7,670,000 | 0.351 |
| 29/04/2025 | 0.320 | 45.750 | 9,360,000 | 305,000 | 0.610 | 4,680,000 | 0.326 | 4,680,000 | 0.326 |
| 28/04/2025 | 0.320 | 45.400 | 25,730,000 | 305,000 | 0.610 | 12,865,000 | 0.330 | 12,865,000 | 0.330 |
| 25/04/2025 | 0.310 | 45.050 | 11,790,000 | 305,000 | 0.610 | 5,895,000 | 0.326 | 5,895,000 | 0.325 |
| 24/04/2025 | 0.360 | 46.350 | 0 | 305,000 | 0.610 | ||||
| 23/04/2025 | 0.380 | 46.800 | 1,280,000 | 305,000 | 0.610 | 640,000 | 0.376 | 640,000 | 0.375 |
| 22/04/2025 | 0.375 | 46.600 | 3,740,000 | 305,000 | 0.610 | 1,870,000 | 0.355 | 1,870,000 | 0.356 |
| 17/04/2025 | 0.380 | 46.000 | 7,030,000 | 305,000 | 0.610 | 3,580,000 | 0.398 | 3,450,000 | 0.396 |
| 16/04/2025 | 0.380 | 45.400 | 390,000 | 435,000 | 0.870 | 120,000 | 0.400 | 270,000 | 0.394 |
| 15/04/2025 | 0.375 | 45.350 | 20,000 | 285,000 | 0.570 | 20,000 | 0.375 | ||
| 14/04/2025 | 0.460 | 47.500 | 920,000 | 265,000 | 0.530 | 460,000 | 0.484 | 460,000 | 0.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |