29971 联想国君六乙沽Ａ (认沽证)
按盘价 
0.047 -0.019 (-28.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 23.240 | 0 | |||||||
| 20/07/2026 | 21.420 | 0 | 4,420,000 | 8.840 | 640,000 | 0.054 | |||
| 17/07/2026 | 21.420 | 0 | 3,780,000 | 7.560 | 620,000 | 0.063 | 1,800,000 | 0.063 | |
| 16/07/2026 | 22.260 | 0 | 2,600,000 | 5.200 | 11,720,000 | 0.051 | 12,300,000 | 0.052 | |
| 15/07/2026 | 23.860 | 0 | 2,020,000 | 4.040 | 540,000 | 0.048 | 1,120,000 | 0.046 | |
| 14/07/2026 | 23.160 | 0 | 1,440,000 | 2.880 | 660,000 | 0.058 | 500,000 | 0.054 | |
| 13/07/2026 | 23.300 | 0 | 1,600,000 | 3.200 | 16,500,000 | 0.045 | 16,400,000 | 0.044 | |
| 10/07/2026 | 24.480 | 0 | 1,700,000 | 3.400 | 1,160,000 | 0.042 | 660,000 | 0.036 | |
| 09/07/2026 | 24.040 | 0 | 2,200,000 | 4.400 | 28,080,000 | 0.052 | 29,120,000 | 0.052 | |
| 08/07/2026 | 22.320 | 0 | 1,160,000 | 2.320 | 16,420,000 | 0.074 | 16,640,000 | 0.074 | |
| 07/07/2026 | 20.880 | 0 | 940,000 | 1.880 | 15,060,000 | 0.089 | 15,060,000 | 0.089 | |
| 06/07/2026 | 20.460 | 0 | 940,000 | 1.880 | 240,000 | 0.097 | 180,000 | 0.094 | |
| 03/07/2026 | 21.300 | 0 | 1,000,000 | 2.000 | 15,640,000 | 0.088 | 15,100,000 | 0.088 | |
| 02/07/2026 | 22.020 | 0 | 1,540,000 | 3.080 | 16,240,000 | 0.072 | 16,160,000 | 0.072 | |
| 30/06/2026 | 23.020 | 0 | 1,620,000 | 3.240 | 17,080,000 | 0.081 | 17,340,000 | 0.081 | |
| 29/06/2026 | 21.280 | 0 | 1,360,000 | 2.720 | 15,700,000 | 0.088 | 15,820,000 | 0.088 | |
| 26/06/2026 | 23.440 | 0 | 1,240,000 | 2.480 | 5,880,000 | 0.080 | 5,080,000 | 0.080 | |
| 25/06/2026 | 23.980 | 0 | 2,040,000 | 4.080 | 11,640,000 | 0.081 | 12,120,000 | 0.080 | |
| 24/06/2026 | 22.920 | 0 | 1,560,000 | 3.120 | 10,580,000 | 0.081 | 10,280,000 | 0.081 | |
| 23/06/2026 | 22.280 | 0 | 1,860,000 | 3.720 | 10,160,000 | 0.089 | 10,940,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |