29975 中芯摩通七一购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 68.050 | 3,160,000 | 57,460,000 | 28.730 | 500,000 | 0.027 | 2,510,000 | 0.026 |
| 02/09/2026 | 0.028 | 68.250 | 1,540,000 | 55,450,000 | 27.725 | 355,000 | 0.027 | 965,000 | 0.028 |
| 01/09/2026 | 0.031 | 68.850 | 645,000 | 54,840,000 | 27.420 | 45,000 | 0.031 | 600,000 | 0.031 |
| 31/08/2026 | 0.036 | 70.750 | 3,700,000 | 54,285,000 | 27.143 | 330,000 | 0.034 | 3,370,000 | 0.032 |
| 28/08/2026 | 0.036 | 70.150 | 4,085,000 | 51,245,000 | 25.622 | 260,000 | 0.040 | 3,670,000 | 0.038 |
| 27/08/2026 | 0.041 | 71.300 | 1,640,000 | 47,835,000 | 23.918 | 1,480,000 | 0.043 | 160,000 | 0.042 |
| 26/08/2026 | 0.040 | 69.700 | 8,565,000 | 49,155,000 | 24.578 | 8,410,000 | 0.042 | 150,000 | 0.038 |
| 25/08/2026 | 0.036 | 67.850 | 5,970,000 | 57,415,000 | 28.708 | 430,000 | 0.036 | 5,390,000 | 0.033 |
| 24/08/2026 | 0.034 | 66.750 | 11,775,000 | 52,455,000 | 26.228 | 110,000 | 0.041 | 11,365,000 | 0.036 |
| 21/08/2026 | 0.048 | 72.500 | 5,660,000 | 41,200,000 | 20.600 | 2,530,000 | 0.049 | 3,130,000 | 0.048 |
| 20/08/2026 | 0.047 | 72.100 | 7,800,000 | 40,600,000 | 20.300 | 955,000 | 0.052 | 6,625,000 | 0.049 |
| 19/08/2026 | 0.049 | 73.000 | 2,705,000 | 34,930,000 | 17.465 | 375,000 | 0.051 | 2,230,000 | 0.048 |
| 18/08/2026 | 0.058 | 75.850 | 6,490,000 | 33,075,000 | 16.537 | 4,925,000 | 0.059 | 1,360,000 | 0.057 |
| 17/08/2026 | 0.058 | 75.150 | 8,505,000 | 36,640,000 | 18.320 | 8,250,000 | 0.057 | 150,000 | 0.059 |
| 14/08/2026 | 0.049 | 70.800 | 12,795,000 | 44,740,000 | 22.370 | 8,725,000 | 0.051 | 2,895,000 | 0.048 |
| 13/08/2026 | 0.043 | 67.550 | 5,545,000 | 50,570,000 | 25.285 | 2,565,000 | 0.048 | 2,880,000 | 0.044 |
| 12/08/2026 | 0.043 | 67.400 | 116,120,000 | 50,255,000 | 25.128 | 58,645,000 | 0.043 | 57,325,000 | 0.043 |
| 11/08/2026 | 0.039 | 65.300 | 3,000,000 | 51,575,000 | 25.788 | 1,000,000 | 0.042 | 2,000,000 | 0.039 |
| 10/08/2026 | 0.041 | 66.200 | 1,445,000 | 50,575,000 | 25.288 | 550,000 | 0.039 | 645,000 | 0.041 |
| 07/08/2026 | 0.042 | 66.900 | 1,625,000 | 50,480,000 | 25.240 | 1,195,000 | 0.042 | 395,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |