29983 联想摩利六甲购Ｃ (认购证)
按盘价 
0.173 -0.142 (-45.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.315 | 28.060 | 8,840,000 | 1,640,000 | 2.050 | 3,900,000 | 0.246 | 2,540,000 | 0.245 |
| 15/10/2026 | 0.210 | 25.980 | 348,760,000 | 3,000,000 | 3.750 | 154,660,000 | 0.222 | 155,700,000 | 0.222 |
| 14/10/2026 | 0.490 | 30.400 | 0 | 1,960,000 | 2.450 | ||||
| 13/10/2026 | 0.540 | 31.100 | 0 | 1,960,000 | 2.450 | ||||
| 12/10/2026 | 0.650 | 32.340 | 0 | 1,960,000 | 2.450 | ||||
| 09/10/2026 | 0.670 | 32.840 | 0 | 1,960,000 | 2.450 | ||||
| 08/10/2026 | 0.650 | 32.320 | 280,000 | 1,960,000 | 2.450 | 280,000 | 0.705 | ||
| 07/10/2026 | 0.900 | 35.160 | 0 | 1,680,000 | 2.100 | ||||
| 06/10/2026 | 0.920 | 35.400 | 80,000 | 1,680,000 | 2.100 | 80,000 | 0.920 | ||
| 05/10/2026 | 0.950 | 35.920 | 80,000 | 1,760,000 | 2.200 | 80,000 | 0.960 | ||
| 02/10/2026 | 0.820 | 34.320 | 180,000 | 1,680,000 | 2.100 | 40,000 | 0.790 | 60,000 | 0.820 |
| 30/09/2026 | 0.850 | 34.540 | 20,000 | 1,660,000 | 2.075 | 20,000 | 0.850 | ||
| 29/09/2026 | 0.920 | 35.480 | 160,000 | 1,680,000 | 2.100 | 160,000 | 0.883 | ||
| 28/09/2026 | 0.940 | 35.500 | 400,000 | 1,520,000 | 1.900 | 400,000 | 0.940 | ||
| 25/09/2026 | 1.070 | 37.160 | 0 | 1,120,000 | 1.400 | ||||
| 24/09/2026 | 1.000 | 36.020 | 160,000 | 1,120,000 | 1.400 | 160,000 | 1.005 | ||
| 23/09/2026 | 1.080 | 36.920 | 1,120,000 | 960,000 | 1.200 | 440,000 | 1.058 | 540,000 | 1.113 |
| 22/09/2026 | 1.050 | 36.740 | 1,160,000 | 860,000 | 1.075 | 800,000 | 1.042 | 340,000 | 1.065 |
| 21/09/2026 | 0.980 | 35.740 | 1,140,000 | 1,320,000 | 1.650 | 180,000 | 0.992 | 940,000 | 0.951 |
| 18/09/2026 | 1.150 | 37.580 | 720,000 | 560,000 | 0.700 | 440,000 | 1.102 | 220,000 | 0.935 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |