29983 联想摩利六甲购Ｃ (认购证)
按盘价 
0.265 +0.041 (+18.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.224 | 23.240 | 16,280,000 | 14,200,000 | 17.750 | 7,780,000 | 0.199 | 4,940,000 | 0.197 |
| 20/07/2026 | 0.149 | 21.420 | 11,220,000 | 17,040,000 | 21.300 | 1,780,000 | 0.180 | 6,220,000 | 0.169 |
| 17/07/2026 | 0.156 | 21.420 | 7,780,000 | 12,600,000 | 15.750 | 2,220,000 | 0.158 | 3,700,000 | 0.159 |
| 16/07/2026 | 0.188 | 22.260 | 13,260,000 | 11,120,000 | 13.900 | 3,860,000 | 0.213 | 7,720,000 | 0.202 |
| 15/07/2026 | 0.255 | 23.860 | 5,680,000 | 7,260,000 | 9.075 | 2,860,000 | 0.254 | 360,000 | 0.266 |
| 14/07/2026 | 0.224 | 23.160 | 9,060,000 | 9,760,000 | 12.200 | 5,560,000 | 0.219 | 1,580,000 | 0.230 |
| 13/07/2026 | 0.235 | 23.300 | 6,960,000 | 13,740,000 | 17.175 | 4,760,000 | 0.244 | 560,000 | 0.230 |
| 10/07/2026 | 0.295 | 24.480 | 9,040,000 | 17,940,000 | 22.425 | 2,580,000 | 0.309 | 500,000 | 0.333 |
| 09/07/2026 | 0.270 | 24.040 | 24,240,000 | 20,020,000 | 25.025 | 6,180,000 | 0.233 | 6,100,000 | 0.241 |
| 08/07/2026 | 0.197 | 22.320 | 22,000,000 | 20,100,000 | 25.125 | 6,920,000 | 0.204 | 10,660,000 | 0.207 |
| 07/07/2026 | 0.149 | 20.880 | 2,800,000 | 16,360,000 | 20.450 | 1,040,000 | 0.150 | 940,000 | 0.158 |
| 06/07/2026 | 0.137 | 20.460 | 2,540,000 | 16,460,000 | 20.575 | 880,000 | 0.143 | 280,000 | 0.147 |
| 03/07/2026 | 0.167 | 21.300 | 5,260,000 | 17,060,000 | 21.325 | 1,440,000 | 0.168 | 2,560,000 | 0.163 |
| 02/07/2026 | 0.194 | 22.020 | 7,000,000 | 15,940,000 | 19.925 | 5,400,000 | 0.195 | 620,000 | 0.197 |
| 30/06/2026 | 0.233 | 23.020 | 9,020,000 | 20,720,000 | 25.900 | 1,480,000 | 0.226 | 2,840,000 | 0.214 |
| 29/06/2026 | 0.164 | 21.280 | 31,080,000 | 19,360,000 | 24.200 | 12,160,000 | 0.163 | 7,200,000 | 0.167 |
| 26/06/2026 | 0.243 | 23.440 | 12,500,000 | 24,320,000 | 30.400 | 6,380,000 | 0.214 | 2,180,000 | 0.216 |
| 25/06/2026 | 0.265 | 23.980 | 29,680,000 | 28,520,000 | 35.650 | 6,400,000 | 0.225 | 16,740,000 | 0.240 |
| 24/06/2026 | 0.217 | 22.920 | 24,620,000 | 18,180,000 | 22.725 | 9,640,000 | 0.225 | 11,260,000 | 0.225 |
| 23/06/2026 | 0.195 | 22.280 | 17,980,000 | 16,560,000 | 20.700 | 8,340,000 | 0.220 | 8,560,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |