29988 中芯瑞银七二沽Ａ (认沽证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.285 | 51.200 | 425,000 | 360,000 | 0.240 | 35,000 | 0.270 | 390,000 | 0.284 |
| 16/10/2026 | 0.275 | 52.400 | 130,000 | 5,000 | 0.000 | 65,000 | 0.275 | ||
| 15/10/2026 | 0.275 | 52.150 | 1,425,000 | 70,000 | 0.050 | 625,000 | 0.277 | 695,000 | 0.281 |
| 14/10/2026 | 0.260 | 54.300 | 180,000 | 0 | 0.000 | 90,000 | 0.247 | 90,000 | 0.246 |
| 13/10/2026 | 0.248 | 55.550 | 330,000 | 0 | 0.000 | 140,000 | 0.251 | 140,000 | 0.257 |
| 12/10/2026 | 0.244 | 56.200 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
| 09/10/2026 | 0.233 | 57.650 | 390,000 | 10,000 | 0.010 | 240,000 | 0.244 | 90,000 | 0.246 |
| 08/10/2026 | 0.237 | 56.800 | 610,000 | 160,000 | 0.110 | 275,000 | 0.226 | 285,000 | 0.225 |
| 07/10/2026 | 0.207 | 60.900 | 20,000 | 150,000 | 0.100 | 10,000 | 0.208 | ||
| 06/10/2026 | 0.203 | 61.550 | 0 | 160,000 | 0.110 | ||||
| 05/10/2026 | 0.205 | 61.300 | 170,000 | 160,000 | 0.110 | 85,000 | 0.205 | 80,000 | 0.205 |
| 02/10/2026 | 0.213 | 60.250 | 195,000 | 165,000 | 0.110 | 85,000 | 0.216 | 95,000 | 0.219 |
| 30/09/2026 | 0.212 | 60.650 | 470,000 | 155,000 | 0.100 | 210,000 | 0.218 | 255,000 | 0.213 |
| 29/09/2026 | 0.209 | 61.050 | 0 | 110,000 | 0.070 | ||||
| 28/09/2026 | 0.209 | 61.050 | 320,000 | 110,000 | 0.070 | 185,000 | 0.208 | 135,000 | 0.209 |
| 25/09/2026 | 0.193 | 63.350 | 300,000 | 160,000 | 0.110 | 150,000 | 0.196 | 50,000 | 0.201 |
| 24/09/2026 | 0.194 | 63.800 | 60,000 | 260,000 | 0.170 | 5,000 | 0.198 | 50,000 | 0.198 |
| 23/09/2026 | 0.192 | 63.800 | 115,000 | 215,000 | 0.140 | 50,000 | 0.190 | 55,000 | 0.191 |
| 22/09/2026 | 0.190 | 64.300 | 0 | 210,000 | 0.140 | ||||
| 21/09/2026 | 0.183 | 65.600 | 0 | 210,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |