29993 小米中银六乙沽Ｃ (认沽证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.064 | 27.820 | 673,000 | 18,410,000 | 23.012 | 300,000 | 0.062 | ||
| 27/08/2026 | 0.071 | 27.480 | 660,000 | 18,110,000 | 22.638 | 600,000 | 0.069 | ||
| 26/08/2026 | 0.061 | 28.460 | 824,000 | 18,710,000 | 23.388 | 600,000 | 0.061 | ||
| 25/08/2026 | 0.069 | 27.760 | 543,000 | 18,110,000 | 22.638 | ||||
| 24/08/2026 | 0.070 | 27.820 | 20,000 | 18,110,000 | 22.638 | ||||
| 21/08/2026 | 0.057 | 29.020 | 1,314,000 | 18,110,000 | 22.638 | 300,000 | 0.062 | ||
| 20/08/2026 | 0.069 | 27.760 | 1,314,000 | 17,810,000 | 22.262 | 600,000 | 0.062 | ||
| 19/08/2026 | 0.072 | 27.440 | 2,808,000 | 17,210,000 | 21.513 | 1,500,000 | 0.078 | ||
| 18/08/2026 | 0.096 | 26.180 | 1,940,000 | 15,710,000 | 19.638 | 1,320,000 | 0.095 | ||
| 17/08/2026 | 0.102 | 25.880 | 1,996,000 | 14,390,000 | 17.988 | 600,000 | 0.101 | ||
| 14/08/2026 | 0.114 | 25.620 | 702,000 | 13,790,000 | 17.238 | 300,000 | 0.114 | ||
| 13/08/2026 | 0.112 | 25.880 | 1,409,000 | 14,090,000 | 17.612 | 1,103,000 | 0.111 | ||
| 12/08/2026 | 0.108 | 26.360 | 1,610,000 | 15,193,000 | 18.991 | 600,000 | 0.111 | ||
| 11/08/2026 | 0.101 | 26.660 | 900,000 | 15,793,000 | 19.741 | 900,000 | 0.098 | ||
| 10/08/2026 | 0.090 | 27.620 | 437,000 | 16,693,000 | 20.866 | 244,000 | 0.104 | ||
| 07/08/2026 | 0.108 | 27.060 | 391,000 | 16,449,000 | 20.561 | ||||
| 06/08/2026 | 0.111 | 26.860 | 2,400,000 | 16,449,000 | 20.561 | 1,642,000 | 0.102 | ||
| 05/08/2026 | 0.099 | 27.640 | 100,000 | 18,091,000 | 22.614 | ||||
| 04/08/2026 | 0.097 | 27.960 | 206,000 | 18,091,000 | 22.614 | ||||
| 03/08/2026 | 0.101 | 27.960 | 2,387,000 | 18,091,000 | 22.614 | 1,937,000 | 0.107 | 400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |