29993 小米中银六乙沽Ｃ (认沽证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 27.500 | 25,784,000 | 10,160,000 | 12.700 | 5,631,000 | 0.125 | 12,352,000 | 0.124 |
| 15/07/2026 | 0.168 | 25.860 | 53,026,000 | 3,439,000 | 4.299 | 22,807,000 | 0.177 | 24,298,000 | 0.176 |
| 14/07/2026 | 0.179 | 26.040 | 106,248,000 | 1,948,000 | 2.435 | 49,660,000 | 0.175 | 49,577,000 | 0.176 |
| 13/07/2026 | 0.178 | 25.840 | 115,894,000 | 2,031,000 | 2.539 | 52,996,000 | 0.177 | 53,459,000 | 0.176 |
| 10/07/2026 | 0.190 | 25.840 | 146,212,000 | 1,568,000 | 1.960 | 68,158,000 | 0.188 | 66,342,000 | 0.188 |
| 09/07/2026 | 0.198 | 25.000 | 67,495,000 | 3,384,000 | 4.230 | 29,966,000 | 0.188 | 31,710,000 | 0.188 |
| 08/07/2026 | 0.189 | 25.300 | 4,592,000 | 1,640,000 | 2.050 | 1,899,000 | 0.193 | 2,224,000 | 0.204 |
| 07/07/2026 | 0.275 | 23.100 | 375,000 | 1,315,000 | 1.644 | 241,000 | 0.264 | ||
| 06/07/2026 | 0.270 | 23.280 | 3,962,000 | 1,556,000 | 1.945 | 2,958,000 | 0.267 | 820,000 | 0.266 |
| 03/07/2026 | 0.290 | 22.960 | 6,117,000 | 3,694,000 | 4.618 | 1,807,000 | 0.275 | 2,534,000 | 0.288 |
| 02/07/2026 | 0.320 | 22.600 | 633,000 | 2,967,000 | 3.709 | 499,000 | 0.321 | ||
| 30/06/2026 | 0.380 | 21.640 | 43,299,000 | 2,468,000 | 3.085 | 21,780,000 | 0.385 | 20,897,000 | 0.385 |
| 29/06/2026 | 0.370 | 21.860 | 34,950,000 | 3,351,000 | 4.189 | 15,856,000 | 0.359 | 16,231,000 | 0.359 |
| 26/06/2026 | 0.405 | 21.420 | 19,070,000 | 2,976,000 | 3.720 | 8,188,000 | 0.391 | 10,126,000 | 0.393 |
| 25/06/2026 | 0.340 | 22.300 | 16,247,000 | 1,038,000 | 1.298 | 7,587,000 | 0.344 | 8,038,000 | 0.344 |
| 24/06/2026 | 0.310 | 22.960 | 7,303,000 | 587,000 | 0.734 | 3,902,000 | 0.317 | 3,187,000 | 0.315 |
| 23/06/2026 | 0.325 | 22.620 | 15,451,000 | 1,302,000 | 1.628 | 6,986,000 | 0.304 | 7,297,000 | 0.307 |
| 22/06/2026 | 0.260 | 23.720 | 5,561,000 | 991,000 | 1.239 | 2,333,000 | 0.262 | 2,969,000 | 0.260 |
| 18/06/2026 | 0.229 | 24.580 | 40,977,000 | 355,000 | 0.444 | 20,990,000 | 0.218 | 18,628,000 | 0.218 |
| 17/06/2026 | 0.193 | 25.420 | 34,494,000 | 2,717,000 | 3.396 | 15,112,000 | 0.197 | 17,200,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |