29993 小米中银六乙沽Ｃ (认沽证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.042 | 27.080 | 1,549,000 | 20,701,000 | 25.876 | 1,236,000 | 0.045 | ||
| 14/10/2026 | 0.050 | 26.380 | 4,830,000 | 19,465,000 | 24.331 | 4,500,000 | 0.052 | ||
| 13/10/2026 | 0.065 | 25.040 | 482,000 | 14,965,000 | 18.706 | 482,000 | 0.068 | ||
| 12/10/2026 | 0.075 | 24.520 | 1,932,000 | 14,483,000 | 18.104 | 1,067,000 | 0.071 | ||
| 09/10/2026 | 0.055 | 25.960 | 2,346,000 | 15,550,000 | 19.438 | 2,136,000 | 0.060 | ||
| 08/10/2026 | 0.094 | 23.660 | 661,000 | 13,414,000 | 16.768 | 300,000 | 0.094 | ||
| 07/10/2026 | 0.088 | 23.940 | 1,840,000 | 13,714,000 | 17.142 | 1,500,000 | 0.090 | ||
| 06/10/2026 | 0.086 | 24.260 | 558,000 | 15,214,000 | 19.018 | ||||
| 05/10/2026 | 0.102 | 23.880 | 1,358,000 | 15,214,000 | 19.018 | 600,000 | 0.102 | 300,000 | 0.100 |
| 02/10/2026 | 0.096 | 24.240 | 1,935,000 | 15,514,000 | 19.392 | 1,200,000 | 0.097 | ||
| 30/09/2026 | 0.072 | 25.240 | 300,000 | 16,714,000 | 20.892 | 300,000 | 0.080 | ||
| 29/09/2026 | 0.076 | 25.200 | 322,000 | 17,014,000 | 21.268 | ||||
| 28/09/2026 | 0.069 | 25.860 | 0 | 17,014,000 | 21.268 | ||||
| 25/09/2026 | 0.071 | 25.900 | 688,000 | 17,014,000 | 21.268 | 348,000 | 0.079 | ||
| 24/09/2026 | 0.062 | 26.580 | 858,000 | 17,362,000 | 21.702 | 414,000 | 0.066 | ||
| 23/09/2026 | 0.067 | 26.180 | 730,000 | 17,776,000 | 22.220 | 730,000 | 0.062 | ||
| 22/09/2026 | 0.057 | 27.200 | 1,240,000 | 18,506,000 | 23.132 | 300,000 | 0.057 | 900,000 | 0.051 |
| 21/09/2026 | 0.056 | 27.580 | 940,000 | 17,906,000 | 22.382 | 900,000 | 0.056 | ||
| 18/09/2026 | 0.076 | 26.400 | 0 | 17,006,000 | 21.258 | ||||
| 17/09/2026 | 0.079 | 26.140 | 984,000 | 17,006,000 | 21.258 | 300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |