29998 舜光中银六乙购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 70.600 | 11,645,000 | 3,130,000 | 7.825 | 5,880,000 | 0.072 | 5,745,000 | 0.072 |
| 02/09/2026 | 0.079 | 71.700 | 5,920,000 | 3,265,000 | 8.162 | 2,890,000 | 0.075 | 2,960,000 | 0.074 |
| 01/09/2026 | 0.081 | 71.900 | 14,570,000 | 3,195,000 | 7.988 | 7,320,000 | 0.083 | 7,250,000 | 0.084 |
| 31/08/2026 | 0.077 | 71.100 | 8,525,000 | 3,265,000 | 8.162 | 4,910,000 | 0.068 | 3,615,000 | 0.064 |
| 28/08/2026 | 0.055 | 66.200 | 7,575,000 | 4,560,000 | 11.400 | 3,075,000 | 0.052 | 4,500,000 | 0.053 |
| 27/08/2026 | 0.047 | 64.100 | 17,350,000 | 3,135,000 | 7.838 | 8,775,000 | 0.044 | 8,475,000 | 0.043 |
| 26/08/2026 | 0.043 | 62.600 | 3,620,000 | 3,435,000 | 8.588 | 1,820,000 | 0.044 | 1,800,000 | 0.043 |
| 25/08/2026 | 0.038 | 61.100 | 1,190,000 | 3,455,000 | 8.638 | 580,000 | 0.032 | 610,000 | 0.032 |
| 24/08/2026 | 0.033 | 60.200 | 3,000,000 | 3,425,000 | 8.562 | 1,300,000 | 0.035 | 1,500,000 | 0.035 |
| 21/08/2026 | 0.041 | 61.750 | 465,000 | 3,225,000 | 8.062 | 220,000 | 0.036 | 245,000 | 0.033 |
| 20/08/2026 | 0.034 | 58.750 | 225,000 | 3,200,000 | 8.000 | 90,000 | 0.033 | 135,000 | 0.034 |
| 19/08/2026 | 0.033 | 58.400 | 0 | 3,155,000 | 7.888 | ||||
| 18/08/2026 | 0.039 | 60.400 | 70,000 | 3,155,000 | 7.888 | 70,000 | 0.044 | ||
| 17/08/2026 | 0.038 | 59.800 | 1,040,000 | 3,225,000 | 8.062 | 1,000,000 | 0.038 | 40,000 | 0.039 |
| 14/08/2026 | 0.037 | 58.750 | 0 | 4,185,000 | 10.462 | ||||
| 13/08/2026 | 0.037 | 58.600 | 20,000 | 4,185,000 | 10.462 | 20,000 | 0.039 | ||
| 12/08/2026 | 0.037 | 58.850 | 0 | 4,165,000 | 10.412 | ||||
| 11/08/2026 | 0.036 | 57.700 | 0 | 4,165,000 | 10.412 | ||||
| 10/08/2026 | 0.041 | 59.000 | 0 | 4,165,000 | 10.412 | ||||
| 07/08/2026 | 0.042 | 58.950 | 0 | 4,165,000 | 10.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |