49501 纳指瑞银六九牛Ｄ (R 牛证)
按盘价 
0.191 +0.004 (+2.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.187 | 0 | 760,000 | 0.760 | |||||
| 28/04/2026 | 0.191 | 0 | 760,000 | 0.760 | |||||
| 27/04/2026 | 0.192 | 0 | 760,000 | 0.760 | |||||
| 24/04/2026 | 0.181 | 0 | 760,000 | 0.760 | |||||
| 23/04/2026 | 0.178 | 0 | 760,000 | 0.760 | |||||
| 22/04/2026 | 0.173 | 0 | 760,000 | 0.760 | |||||
| 21/04/2026 | 0.171 | 0 | 760,000 | 0.760 | |||||
| 20/04/2026 | 0.166 | 0 | 760,000 | 0.760 | |||||
| 17/04/2026 | 0.160 | 0 | 760,000 | 0.760 | |||||
| 16/04/2026 | 0.160 | 340,000 | 760,000 | 0.760 | 140,000 | 0.160 | 200,000 | 0.160 | |
| 15/04/2026 | 0.145 | 120,000 | 700,000 | 0.700 | 20,000 | 0.146 | 20,000 | 0.145 | |
| 14/04/2026 | 0.131 | 370,000 | 700,000 | 0.700 | 70,000 | 0.130 | 180,000 | 0.131 | |
| 13/04/2026 | 0.114 | 170,000 | 590,000 | 0.590 | 170,000 | 0.114 | |||
| 10/04/2026 | 0.119 | 170,000 | 760,000 | 0.760 | 100,000 | 0.119 | 70,000 | 0.119 | |
| 09/04/2026 | 0.110 | 140,000 | 790,000 | 0.790 | 140,000 | 0.110 | |||
| 08/04/2026 | 0.115 | 640,000 | 650,000 | 0.650 | 100,000 | 0.112 | 540,000 | 0.117 | |
| 02/04/2026 | 0.069 | 590,000 | 210,000 | 0.210 | 450,000 | 0.067 | 140,000 | 0.072 | |
| 01/04/2026 | 0.077 | 810,000 | 520,000 | 0.520 | 550,000 | 0.074 | 230,000 | 0.080 | |
| 31/03/2026 | 0.051 | 700,000 | 840,000 | 0.840 | 700,000 | 0.051 | |||
| 30/03/2026 | 0.052 | 150,000 | 140,000 | 0.140 | 30,000 | 0.051 | 120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |