49505 道指法兴八乙熊Ｕ (R 熊证)
按盘价 
0.031 +0.013 (+72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 0 | 1,270,000 | 0.847 | |||||
| 28/04/2026 | 0.018 | 150,000 | 1,270,000 | 0.847 | 150,000 | 0.020 | |||
| 27/04/2026 | 0.020 | 20,000 | 1,120,000 | 0.747 | 20,000 | 0.022 | |||
| 24/04/2026 | 0.018 | 200,000 | 1,140,000 | 0.760 | 100,000 | 0.020 | 100,000 | 0.019 | |
| 23/04/2026 | 0.018 | 260,000 | 1,140,000 | 0.760 | 260,000 | 0.020 | |||
| 22/04/2026 | 0.015 | 200,000 | 880,000 | 0.587 | 100,000 | 0.017 | 100,000 | 0.016 | |
| 21/04/2026 | 0.014 | 2,860,000 | 880,000 | 0.587 | 2,840,000 | 0.013 | |||
| 20/04/2026 | 0.021 | 3,180,000 | 3,720,000 | 2.480 | 440,000 | 0.022 | 2,740,000 | 0.022 | |
| 17/04/2026 | 0.029 | 0 | 1,420,000 | 0.947 | |||||
| 16/04/2026 | 0.031 | 240,000 | 1,420,000 | 0.947 | 210,000 | 0.030 | 30,000 | 0.031 | |
| 15/04/2026 | 0.030 | 1,270,000 | 1,600,000 | 1.067 | 1,270,000 | 0.030 | |||
| 14/04/2026 | 0.034 | 310,000 | 2,870,000 | 1.913 | 60,000 | 0.036 | 250,000 | 0.036 | |
| 13/04/2026 | 0.045 | 140,000 | 2,680,000 | 1.787 | 130,000 | 0.045 | 10,000 | 0.046 | |
| 10/04/2026 | 0.037 | 150,000 | 2,800,000 | 1.867 | 150,000 | 0.038 | |||
| 09/04/2026 | 0.043 | 480,000 | 2,650,000 | 1.767 | 480,000 | 0.042 | |||
| 08/04/2026 | 0.043 | 1,100,000 | 2,170,000 | 1.447 | 870,000 | 0.043 | 230,000 | 0.046 | |
| 02/04/2026 | 0.067 | 600,000 | 2,810,000 | 1.873 | 600,000 | 0.067 | |||
| 01/04/2026 | 0.060 | 210,000 | 2,210,000 | 1.473 | 170,000 | 0.063 | 40,000 | 0.063 | |
| 31/03/2026 | 0.074 | 120,000 | 2,340,000 | 1.560 | 120,000 | 0.074 | |||
| 30/03/2026 | 0.079 | 1,300,000 | 2,220,000 | 1.480 | 250,000 | 0.083 | 1,050,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |