49506 纳指法兴五六熊Ｃ (R 熊证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.027 | 870,000 | 43,800,000 | 29.200 | 650,000 | 0.026 | 220,000 | 0.027 | |
| 10/05/2024 | 0.027 | 2,560,000 | 44,230,000 | 29.487 | 520,000 | 0.027 | 2,040,000 | 0.028 | |
| 09/05/2024 | 0.030 | 1,790,000 | 42,710,000 | 28.473 | 450,000 | 0.029 | 1,340,000 | 0.030 | |
| 08/05/2024 | 0.029 | 4,000,000 | 41,820,000 | 27.880 | 490,000 | 0.028 | 3,510,000 | 0.029 | |
| 07/05/2024 | 0.030 | 5,000,000 | 38,800,000 | 25.867 | 100,000 | 0.029 | 4,850,000 | 0.030 | |
| 06/05/2024 | 0.034 | 1,580,000 | 34,050,000 | 22.700 | 250,000 | 0.033 | 1,280,000 | 0.034 | |
| 03/05/2024 | 0.041 | 3,100,000 | 33,020,000 | 22.013 | 150,000 | 0.040 | 2,350,000 | 0.040 | |
| 02/05/2024 | 0.044 | 3,680,000 | 30,820,000 | 20.547 | 2,920,000 | 0.045 | 670,000 | 0.045 | |
| 30/04/2024 | 0.037 | 600,000 | 33,070,000 | 22.047 | 240,000 | 0.036 | 320,000 | 0.037 | |
| 29/04/2024 | 0.037 | 1,550,000 | 32,990,000 | 21.993 | 20,000 | 0.036 | 1,530,000 | 0.037 | |
| 26/04/2024 | 0.041 | 5,850,000 | 31,480,000 | 20.987 | 420,000 | 0.040 | 5,430,000 | 0.041 | |
| 25/04/2024 | 0.048 | 5,330,000 | 26,470,000 | 17.647 | 2,620,000 | 0.048 | 1,810,000 | 0.049 | |
| 24/04/2024 | 0.042 | 8,300,000 | 27,280,000 | 18.187 | 1,730,000 | 0.041 | 6,570,000 | 0.042 | |
| 23/04/2024 | 0.051 | 2,730,000 | 22,440,000 | 14.960 | 50,000 | 0.051 | 2,650,000 | 0.052 | |
| 22/04/2024 | 0.054 | 7,060,000 | 19,840,000 | 13.227 | 4,430,000 | 0.054 | 2,490,000 | 0.054 | |
| 19/04/2024 | 0.050 | 12,520,000 | 21,780,000 | 14.520 | 6,120,000 | 0.054 | 6,370,000 | 0.051 | |
| 18/04/2024 | 0.042 | 2,560,000 | 21,530,000 | 14.353 | 1,260,000 | 0.043 | 1,200,000 | 0.043 | |
| 17/04/2024 | 0.038 | 1,490,000 | 21,590,000 | 14.393 | 550,000 | 0.038 | 940,000 | 0.040 | |
| 16/04/2024 | 0.039 | 4,500,000 | 21,200,000 | 14.133 | 3,760,000 | 0.039 | 690,000 | 0.039 | |
| 15/04/2024 | 0.030 | 5,410,000 | 24,270,000 | 16.180 | 4,510,000 | 0.030 | 650,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |