49513 道指瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 0 | 3,360,000 | 3.360 | |||||
| 28/04/2026 | 0.019 | 850,000 | 3,360,000 | 3.360 | 850,000 | 0.019 | |||
| 27/04/2026 | 0.019 | 200,000 | 2,510,000 | 2.510 | 200,000 | 0.019 | |||
| 24/04/2026 | 0.018 | 240,000 | 2,710,000 | 2.710 | 220,000 | 0.018 | |||
| 23/04/2026 | 0.019 | 60,000 | 2,930,000 | 2.930 | 60,000 | 0.019 | |||
| 22/04/2026 | 0.015 | 970,000 | 2,990,000 | 2.990 | 970,000 | 0.016 | |||
| 21/04/2026 | 0.014 | 610,000 | 3,960,000 | 3.960 | 40,000 | 0.014 | 500,000 | 0.014 | |
| 20/04/2026 | 0.022 | 3,640,000 | 3,500,000 | 3.500 | 2,800,000 | 0.021 | 840,000 | 0.021 | |
| 17/04/2026 | 0.027 | 2,950,000 | 5,460,000 | 5.460 | 2,110,000 | 0.027 | 820,000 | 0.028 | |
| 16/04/2026 | 0.029 | 910,000 | 6,750,000 | 6.750 | 410,000 | 0.028 | 500,000 | 0.030 | |
| 15/04/2026 | 0.029 | 550,000 | 6,660,000 | 6.660 | 550,000 | 0.029 | |||
| 14/04/2026 | 0.033 | 1,560,000 | 6,110,000 | 6.110 | 300,000 | 0.033 | 1,260,000 | 0.033 | |
| 13/04/2026 | 0.041 | 8,360,000 | 5,150,000 | 5.150 | 6,850,000 | 0.043 | 1,510,000 | 0.042 | |
| 10/04/2026 | 0.035 | 560,000 | 10,490,000 | 10.490 | 560,000 | 0.035 | |||
| 09/04/2026 | 0.041 | 350,000 | 9,930,000 | 9.930 | 350,000 | 0.041 | |||
| 08/04/2026 | 0.042 | 580,000 | 9,580,000 | 9.580 | 580,000 | 0.042 | |||
| 02/04/2026 | 0.064 | 9,330,000 | 10,160,000 | 10.160 | 500,000 | 0.063 | 8,830,000 | 0.064 | |
| 01/04/2026 | 0.057 | 600,000 | 1,830,000 | 1.830 | 600,000 | 0.058 | |||
| 31/03/2026 | 0.070 | 1,000,000 | 1,230,000 | 1.230 | 1,000,000 | 0.071 | |||
| 30/03/2026 | 0.075 | 190,000 | 230,000 | 0.230 | 160,000 | 0.077 | 30,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |