49514 道指瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.046 | 560,000 | 5,760,000 | 5.760 | 560,000 | 0.049 | |||
| 25/06/2026 | 0.047 | 30,000 | 5,200,000 | 5.200 | 30,000 | 0.047 | |||
| 24/06/2026 | 0.051 | 280,000 | 5,230,000 | 5.230 | 30,000 | 0.051 | 250,000 | 0.051 | |
| 23/06/2026 | 0.054 | 40,000 | 5,010,000 | 5.010 | 40,000 | 0.054 | |||
| 22/06/2026 | 0.052 | 60,000 | 4,970,000 | 4.970 | 60,000 | 0.051 | |||
| 18/06/2026 | 0.049 | 1,100,000 | 5,030,000 | 5.030 | 1,040,000 | 0.048 | 60,000 | 0.049 | |
| 17/06/2026 | 0.046 | 2,090,000 | 6,010,000 | 6.010 | 2,090,000 | 0.046 | |||
| 16/06/2026 | 0.050 | 10,000 | 3,920,000 | 3.920 | 10,000 | 0.050 | |||
| 15/06/2026 | 0.050 | 530,000 | 3,930,000 | 3.930 | 200,000 | 0.051 | 330,000 | 0.051 | |
| 12/06/2026 | 0.061 | 30,000 | 3,800,000 | 3.800 | 30,000 | 0.061 | |||
| 11/06/2026 | 0.069 | 620,000 | 3,830,000 | 3.830 | 420,000 | 0.071 | 200,000 | 0.072 | |
| 10/06/2026 | 0.062 | 0 | 4,050,000 | 4.050 | |||||
| 09/06/2026 | 0.060 | 1,840,000 | 4,050,000 | 4.050 | 840,000 | 0.060 | 1,000,000 | 0.061 | |
| 08/06/2026 | 0.060 | 1,770,000 | 3,890,000 | 3.890 | 690,000 | 0.060 | 580,000 | 0.061 | |
| 05/06/2026 | 0.052 | 2,290,000 | 4,000,000 | 4.000 | 2,290,000 | 0.053 | |||
| 04/06/2026 | 0.062 | 20,000 | 1,710,000 | 1.710 | 20,000 | 0.063 | |||
| 03/06/2026 | 0.058 | 30,000 | 1,730,000 | 1.730 | 30,000 | 0.060 | |||
| 02/06/2026 | 0.060 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.062 | |||
| 01/06/2026 | 0.059 | 70,000 | 1,680,000 | 1.680 | 70,000 | 0.059 | |||
| 29/05/2026 | 0.064 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |