49515 道指瑞银四六牛Ｃ (R 牛证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.124 | 0 | 30,000 | 0.030 | |||||
| 16/05/2024 | 0.125 | 0 | 30,000 | 0.030 | |||||
| 14/05/2024 | 0.110 | 0 | 30,000 | 0.030 | |||||
| 13/05/2024 | 0.112 | 44,310,000 | 30,000 | 0.030 | 22,310,000 | 0.112 | 22,000,000 | 0.112 | |
| 10/05/2024 | 0.111 | 44,310,000 | 340,000 | 0.340 | 22,000,000 | 0.110 | 22,310,000 | 0.110 | |
| 09/05/2024 | 0.094 | 0 | 30,000 | 0.030 | |||||
| 08/05/2024 | 0.091 | 0 | 30,000 | 0.030 | |||||
| 07/05/2024 | 0.090 | 0 | 30,000 | 0.030 | |||||
| 06/05/2024 | 0.085 | 0 | 30,000 | 0.030 | |||||
| 03/05/2024 | 0.077 | 0 | 30,000 | 0.030 | |||||
| 02/05/2024 | 0.062 | 40,000 | 30,000 | 0.030 | 40,000 | 0.062 | |||
| 30/04/2024 | 0.073 | 0 | 70,000 | 0.070 | |||||
| 29/04/2024 | 0.073 | 200,000 | 70,000 | 0.070 | 200,000 | 0.073 | |||
| 26/04/2024 | 0.067 | 220,000 | 270,000 | 0.270 | 20,000 | 0.065 | 200,000 | 0.067 | |
| 25/04/2024 | 0.075 | 0 | 90,000 | 0.090 | |||||
| 24/04/2024 | 0.079 | 210,000 | 90,000 | 0.090 | 210,000 | 0.081 | |||
| 23/04/2024 | 0.072 | 220,000 | 300,000 | 0.300 | 160,000 | 0.071 | 60,000 | 0.072 | |
| 22/04/2024 | 0.064 | 130,000 | 400,000 | 0.400 | 130,000 | 0.064 | |||
| 19/04/2024 | 0.049 | 210,000 | 270,000 | 0.270 | 160,000 | 0.038 | 50,000 | 0.048 | |
| 18/04/2024 | 0.056 | 44,190,000 | 380,000 | 0.380 | 22,120,000 | 0.056 | 22,070,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |