49522 纳指法兴六九牛Ｄ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.143 | 0 | 10,000 | 0.010 | |||||
| 28/04/2026 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 27/04/2026 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 24/04/2026 | 0.137 | 0 | 10,000 | 0.010 | |||||
| 23/04/2026 | 0.134 | 0 | 10,000 | 0.010 | |||||
| 22/04/2026 | 0.130 | 0 | 10,000 | 0.010 | |||||
| 21/04/2026 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 20/04/2026 | 0.125 | 0 | 10,000 | 0.010 | |||||
| 17/04/2026 | 0.121 | 0 | 10,000 | 0.010 | |||||
| 16/04/2026 | 0.121 | 20,000 | 10,000 | 0.010 | 20,000 | 0.121 | |||
| 15/04/2026 | 0.109 | 0 | 30,000 | 0.030 | |||||
| 14/04/2026 | 0.101 | 20,000 | 30,000 | 0.030 | 20,000 | 0.101 | |||
| 13/04/2026 | 0.088 | 0 | 10,000 | 0.010 | |||||
| 10/04/2026 | 0.091 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | |||
| 09/04/2026 | 0.084 | 30,000,000 | 0 | 0.000 | 30,000,000 | 0.084 | |||
| 08/04/2026 | 0.090 | 30,120,000 | 30,000,000 | 30.000 | 120,000 | 0.087 | 30,000,000 | 0.091 | |
| 02/04/2026 | 0.053 | 530,000 | 120,000 | 0.120 | 530,000 | 0.054 | |||
| 01/04/2026 | 0.060 | 500,000 | 650,000 | 0.650 | 180,000 | 0.058 | 320,000 | 0.059 | |
| 31/03/2026 | 0.040 | 190,000 | 510,000 | 0.510 | 190,000 | 0.040 | |||
| 30/03/2026 | 0.042 | 120,000 | 320,000 | 0.320 | 120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |