49524 纳指瑞银六九牛Ｈ (R 牛证)
按盘价 
0.229 +0.003 (+1.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.226 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 0.229 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 0.232 | 150,000 | 0 | 0.000 | 150,000 | 0.233 | |||
| 24/04/2026 | 0.220 | 0 | 150,000 | 0.150 | |||||
| 23/04/2026 | 0.217 | 50,000 | 150,000 | 0.150 | 50,000 | 0.217 | |||
| 22/04/2026 | 0.212 | 50,000 | 200,000 | 0.200 | 50,000 | 0.212 | |||
| 21/04/2026 | 0.211 | 50,000 | 250,000 | 0.250 | 50,000 | 0.211 | |||
| 20/04/2026 | 0.205 | 50,000 | 300,000 | 0.300 | 50,000 | 0.205 | |||
| 17/04/2026 | 0.199 | 10,000 | 350,000 | 0.350 | 10,000 | 0.198 | |||
| 16/04/2026 | 0.198 | 40,000 | 360,000 | 0.360 | 40,000 | 0.198 | |||
| 15/04/2026 | 0.183 | 100,000 | 400,000 | 0.400 | 100,000 | 0.182 | |||
| 14/04/2026 | 0.170 | 40,000 | 500,000 | 0.500 | 20,000 | 0.170 | 20,000 | 0.170 | |
| 13/04/2026 | 0.152 | 20,000 | 500,000 | 0.500 | 20,000 | 0.152 | |||
| 10/04/2026 | 0.158 | 340,000 | 480,000 | 0.480 | 320,000 | 0.158 | 20,000 | 0.158 | |
| 09/04/2026 | 0.149 | 90,000 | 780,000 | 0.780 | 90,000 | 0.149 | |||
| 08/04/2026 | 0.154 | 380,000 | 690,000 | 0.690 | 380,000 | 0.152 | |||
| 02/04/2026 | 0.109 | 270,000 | 1,070,000 | 1.070 | 270,000 | 0.110 | |||
| 01/04/2026 | 0.117 | 10,000 | 800,000 | 0.800 | |||||
| 31/03/2026 | 0.092 | 60,000 | 800,000 | 0.800 | 60,000 | 0.092 | |||
| 30/03/2026 | 0.093 | 500,000 | 740,000 | 0.740 | 500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |