49534 纳指法巴四九牛Ｌ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.112 | 0 | 7,040,000 | 7.040 | |||||
| 10/05/2024 | 0.109 | 0 | 7,040,000 | 7.040 | |||||
| 09/05/2024 | 0.103 | 570,000 | 7,040,000 | 7.040 | 570,000 | 0.103 | |||
| 08/05/2024 | 0.106 | 20,000 | 7,610,000 | 7.610 | 20,000 | 0.106 | |||
| 07/05/2024 | 0.106 | 190,000 | 7,630,000 | 7.630 | 190,000 | 0.107 | |||
| 06/05/2024 | 0.097 | 1,060,000 | 7,440,000 | 7.440 | 1,060,000 | 0.096 | |||
| 03/05/2024 | 0.082 | 1,540,000 | 8,500,000 | 8.500 | 300,000 | 0.083 | 1,240,000 | 0.082 | |
| 02/05/2024 | 0.072 | 440,000 | 7,560,000 | 7.560 | 440,000 | 0.072 | |||
| 30/04/2024 | 0.090 | 0 | 7,120,000 | 7.120 | |||||
| 29/04/2024 | 0.090 | 0 | 7,120,000 | 7.120 | |||||
| 26/04/2024 | 0.083 | 40,000 | 7,120,000 | 7.120 | 40,000 | 0.083 | |||
| 25/04/2024 | 0.065 | 40,000 | 7,160,000 | 7.160 | 20,000 | 0.065 | 20,000 | 0.065 | |
| 24/04/2024 | 0.080 | 2,160,000 | 7,160,000 | 7.160 | 2,150,000 | 0.080 | 10,000 | 0.080 | |
| 23/04/2024 | 0.059 | 2,790,000 | 9,300,000 | 9.300 | 2,790,000 | 0.057 | |||
| 22/04/2024 | 0.053 | 2,420,000 | 12,090,000 | 12.090 | 2,000,000 | 0.052 | 420,000 | 0.052 | |
| 19/04/2024 | 0.062 | 1,670,000 | 13,670,000 | 13.670 | 1,300,000 | 0.058 | 370,000 | 0.054 | |
| 18/04/2024 | 0.081 | 7,200,000 | 14,600,000 | 14.600 | 7,200,000 | 0.080 | |||
| 17/04/2024 | 0.087 | 40,000 | 7,400,000 | 7.400 | 40,000 | 0.084 | |||
| 16/04/2024 | 0.086 | 1,070,000 | 7,440,000 | 7.440 | 30,000 | 0.084 | 1,040,000 | 0.088 | |
| 15/04/2024 | 0.109 | 2,300,000 | 6,430,000 | 6.430 | 2,300,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |