49539 纳指法巴五乙熊Ｃ (R 熊证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.033 | 200,000 | |||||||
| 13/05/2024 | 0.032 | 6,460,000 | 4,340,000 | 4.340 | 3,230,000 | 0.032 | 3,230,000 | 0.034 | |
| 10/05/2024 | 0.034 | 130,000 | 4,340,000 | 4.340 | 110,000 | 0.034 | |||
| 09/05/2024 | 0.038 | 0 | 4,230,000 | 4.230 | |||||
| 08/05/2024 | 0.037 | 180,000 | 4,230,000 | 4.230 | 180,000 | 0.036 | |||
| 07/05/2024 | 0.037 | 70,000 | 4,050,000 | 4.050 | 50,000 | 0.036 | 20,000 | 0.037 | |
| 06/05/2024 | 0.042 | 410,000 | 4,080,000 | 4.080 | 410,000 | 0.043 | |||
| 03/05/2024 | 0.051 | 3,130,000 | 3,670,000 | 3.670 | 3,000,000 | 0.051 | 130,000 | 0.051 | |
| 02/05/2024 | 0.057 | 10,260,000 | 6,540,000 | 6.540 | 7,110,000 | 0.058 | 3,050,000 | 0.058 | |
| 30/04/2024 | 0.047 | 300,000 | 10,600,000 | 10.600 | 300,000 | 0.047 | |||
| 29/04/2024 | 0.046 | 400,000 | 10,300,000 | 10.300 | 400,000 | 0.047 | |||
| 26/04/2024 | 0.051 | 340,000 | 9,900,000 | 9.900 | 130,000 | 0.051 | 210,000 | 0.051 | |
| 25/04/2024 | 0.062 | 2,340,000 | 9,820,000 | 9.820 | 700,000 | 0.061 | 1,640,000 | 0.062 | |
| 24/04/2024 | 0.053 | 5,650,000 | 8,880,000 | 8.880 | 5,600,000 | 0.053 | |||
| 23/04/2024 | 0.066 | 230,000 | 3,280,000 | 3.280 | 220,000 | 0.067 | |||
| 22/04/2024 | 0.069 | 320,000 | 3,060,000 | 3.060 | 320,000 | 0.070 | |||
| 19/04/2024 | 0.064 | 2,150,000 | 3,380,000 | 3.380 | 600,000 | 0.069 | 1,550,000 | 0.068 | |
| 18/04/2024 | 0.053 | 1,180,000 | 2,430,000 | 2.430 | 260,000 | 0.055 | 760,000 | 0.054 | |
| 17/04/2024 | 0.049 | 160,000 | 1,930,000 | 1.930 | 40,000 | 0.047 | 120,000 | 0.052 | |
| 16/04/2024 | 0.050 | 1,640,000 | 1,850,000 | 1.850 | 1,600,000 | 0.049 | 40,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |