49540 纳指法巴五乙熊Ｄ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.041 | 0 | |||||||
| 13/05/2024 | 0.041 | 330,000 | 950,000 | 0.950 | 330,000 | 0.042 | |||
| 10/05/2024 | 0.041 | 70,000 | 620,000 | 0.620 | 30,000 | 0.041 | 40,000 | 0.042 | |
| 09/05/2024 | 0.045 | 0 | 610,000 | 0.610 | |||||
| 08/05/2024 | 0.044 | 0 | 610,000 | 0.610 | |||||
| 07/05/2024 | 0.045 | 10,000 | 610,000 | 0.610 | 10,000 | 0.045 | |||
| 06/05/2024 | 0.051 | 0 | 600,000 | 0.600 | |||||
| 03/05/2024 | 0.058 | 10,000 | 600,000 | 0.600 | 10,000 | 0.058 | |||
| 02/05/2024 | 0.065 | 230,000 | 590,000 | 0.590 | 230,000 | 0.066 | |||
| 30/04/2024 | 0.055 | 150,000 | 820,000 | 0.820 | 150,000 | 0.055 | |||
| 29/04/2024 | 0.055 | 20,000 | 670,000 | 0.670 | 20,000 | 0.055 | |||
| 26/04/2024 | 0.060 | 220,000 | 650,000 | 0.650 | 50,000 | 0.058 | 170,000 | 0.059 | |
| 25/04/2024 | 0.071 | 100,000 | 530,000 | 0.530 | 80,000 | 0.071 | |||
| 24/04/2024 | 0.061 | 300,000 | 450,000 | 0.450 | 280,000 | 0.061 | |||
| 23/04/2024 | 0.074 | 0 | 730,000 | 0.730 | |||||
| 22/04/2024 | 0.078 | 230,000 | 730,000 | 0.730 | 170,000 | 0.078 | 60,000 | 0.078 | |
| 19/04/2024 | 0.073 | 1,160,000 | 840,000 | 0.840 | 850,000 | 0.077 | 310,000 | 0.074 | |
| 18/04/2024 | 0.062 | 440,000 | 1,380,000 | 1.380 | 260,000 | 0.063 | 170,000 | 0.062 | |
| 17/04/2024 | 0.056 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.056 | |||
| 16/04/2024 | 0.058 | 1,370,000 | 1,480,000 | 1.480 | 1,330,000 | 0.057 | 40,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |