49544 纳指法兴五乙熊Ｅ (R 熊证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.020 | 1,350,000 | 13,410,000 | 8.940 | 350,000 | 0.020 | 1,000,000 | 0.020 | |
| 09/05/2024 | 0.023 | 140,000 | 12,760,000 | 8.507 | 140,000 | 0.023 | |||
| 08/05/2024 | 0.021 | 460,000 | 12,620,000 | 8.413 | 460,000 | 0.022 | |||
| 07/05/2024 | 0.023 | 1,320,000 | 12,160,000 | 8.107 | 870,000 | 0.021 | 450,000 | 0.023 | |
| 06/05/2024 | 0.026 | 20,000 | 12,580,000 | 8.387 | 10,000 | 0.025 | 10,000 | 0.029 | |
| 03/05/2024 | 0.032 | 2,980,000 | 12,580,000 | 8.387 | 2,980,000 | 0.033 | |||
| 02/05/2024 | 0.036 | 1,530,000 | 9,600,000 | 6.400 | 930,000 | 0.036 | 600,000 | 0.037 | |
| 30/04/2024 | 0.029 | 0 | 9,930,000 | 6.620 | |||||
| 29/04/2024 | 0.029 | 670,000 | 9,930,000 | 6.620 | 140,000 | 0.028 | 530,000 | 0.029 | |
| 26/04/2024 | 0.032 | 2,730,000 | 9,540,000 | 6.360 | 30,000 | 0.031 | 2,700,000 | 0.032 | |
| 25/04/2024 | 0.039 | 2,360,000 | 6,870,000 | 4.580 | 2,180,000 | 0.039 | |||
| 24/04/2024 | 0.032 | 100,000 | 4,690,000 | 3.127 | 20,000 | 0.032 | 80,000 | 0.033 | |
| 23/04/2024 | 0.042 | 2,510,000 | 4,630,000 | 3.087 | 2,250,000 | 0.042 | 260,000 | 0.042 | |
| 22/04/2024 | 0.044 | 80,000 | 6,620,000 | 4.413 | 80,000 | 0.044 | |||
| 19/04/2024 | 0.040 | 2,980,000 | 6,700,000 | 4.467 | 2,470,000 | 0.045 | 510,000 | 0.044 | |
| 18/04/2024 | 0.033 | 1,490,000 | 8,660,000 | 5.773 | 1,490,000 | 0.034 | |||
| 17/04/2024 | 0.031 | 1,660,000 | 10,150,000 | 6.767 | 100,000 | 0.029 | 1,560,000 | 0.032 | |
| 16/04/2024 | 0.031 | 3,800,000 | 8,690,000 | 5.793 | 1,470,000 | 0.030 | 2,230,000 | 0.031 | |
| 15/04/2024 | 0.021 | 1,990,000 | 7,930,000 | 5.287 | 1,990,000 | 0.022 | |||
| 12/04/2024 | 0.017 | 330,000 | 9,920,000 | 6.613 | 120,000 | 0.015 | 210,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |