49549 纳指摩通五乙熊Ｂ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.036 | 500,000 | |||||||
| 13/05/2024 | 0.036 | 950,000 | 30,830,000 | 30.830 | 200,000 | 0.036 | 550,000 | 0.037 | |
| 10/05/2024 | 0.037 | 3,160,000 | 30,480,000 | 30.480 | 2,110,000 | 0.037 | 850,000 | 0.037 | |
| 09/05/2024 | 0.039 | 1,310,000 | 31,740,000 | 31.740 | 870,000 | 0.038 | 440,000 | 0.039 | |
| 08/05/2024 | 0.039 | 4,670,000 | 32,170,000 | 32.170 | 4,670,000 | 0.038 | |||
| 07/05/2024 | 0.039 | 1,370,000 | 27,500,000 | 27.500 | 20,000 | 0.038 | 1,350,000 | 0.039 | |
| 06/05/2024 | 0.043 | 1,430,000 | 26,170,000 | 26.170 | 200,000 | 0.042 | 1,230,000 | 0.043 | |
| 03/05/2024 | 0.049 | 14,780,000 | 25,140,000 | 25.140 | 14,780,000 | 0.049 | |||
| 02/05/2024 | 0.053 | 10,070,000 | 10,360,000 | 10.360 | 10,020,000 | 0.053 | 50,000 | 0.053 | |
| 30/04/2024 | 0.046 | 3,570,000 | 20,330,000 | 20.330 | 3,570,000 | 0.046 | |||
| 29/04/2024 | 0.045 | 650,000 | 16,760,000 | 16.760 | 250,000 | 0.045 | 400,000 | 0.045 | |
| 26/04/2024 | 0.049 | 720,000 | 16,610,000 | 16.610 | 490,000 | 0.048 | 130,000 | 0.049 | |
| 25/04/2024 | 0.057 | 10,680,000 | 16,970,000 | 16.970 | 200,000 | 0.057 | 10,480,000 | 0.056 | |
| 24/04/2024 | 0.050 | 300,000 | 6,690,000 | 6.690 | 200,000 | 0.050 | |||
| 23/04/2024 | 0.059 | 500,000 | 6,890,000 | 6.890 | 200,000 | 0.059 | 300,000 | 0.059 | |
| 22/04/2024 | 0.061 | 13,610,000 | 6,790,000 | 6.790 | 13,340,000 | 0.061 | 270,000 | 0.061 | |
| 19/04/2024 | 0.057 | 5,720,000 | 19,860,000 | 19.860 | 4,640,000 | 0.059 | 880,000 | 0.058 | |
| 18/04/2024 | 0.049 | 11,840,000 | 23,620,000 | 23.620 | 9,130,000 | 0.049 | 2,700,000 | 0.049 | |
| 17/04/2024 | 0.046 | 690,000 | 30,050,000 | 30.050 | 160,000 | 0.045 | 530,000 | 0.047 | |
| 16/04/2024 | 0.046 | 5,020,000 | 29,680,000 | 29.680 | 1,570,000 | 0.046 | 3,410,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |