49558 道指摩通六九牛Ｃ
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.121 | 0 | 1,810,000 | 1.810 | |||||
| 27/05/2026 | 0.121 | 0 | 1,810,000 | 1.810 | |||||
| 26/05/2026 | 0.126 | 0 | 1,810,000 | 1.810 | |||||
| 22/05/2026 | 0.118 | 510,000 | 1,810,000 | 1.810 | 510,000 | 0.118 | |||
| 21/05/2026 | 0.107 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.107 | |||
| 20/05/2026 | 0.096 | 0 | 1,500,000 | 1.500 | |||||
| 19/05/2026 | 0.103 | 0 | 1,500,000 | 1.500 | |||||
| 18/05/2026 | 0.092 | 0 | 1,500,000 | 1.500 | |||||
| 15/05/2026 | 0.106 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.106 | |||
| 14/05/2026 | 0.104 | 0 | 1,600,000 | 1.600 | |||||
| 13/05/2026 | 0.103 | 0 | 1,600,000 | 1.600 | |||||
| 12/05/2026 | 0.101 | 0 | 1,600,000 | 1.600 | |||||
| 11/05/2026 | 0.098 | 500,000 | 1,600,000 | 1.600 | 500,000 | 0.098 | |||
| 08/05/2026 | 0.102 | 200,000 | 2,100,000 | 2.100 | 200,000 | 0.102 | |||
| 07/05/2026 | 0.109 | 300,000 | 1,900,000 | 1.900 | 300,000 | 0.109 | |||
| 06/05/2026 | 0.096 | 0 | 1,600,000 | 1.600 | |||||
| 05/05/2026 | 0.090 | 0 | 1,600,000 | 1.600 | |||||
| 04/05/2026 | 0.098 | 500,000 | 1,600,000 | 1.600 | 500,000 | 0.098 | |||
| 30/04/2026 | 0.081 | 500,000 | 1,100,000 | 1.100 | 500,000 | 0.082 | |||
| 29/04/2026 | 0.093 | 500,000 | 600,000 | 0.600 | 340,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |