49559 纳指摩通六九牛Ｃ (R 牛证)
按盘价 
0.183 +0.009 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.174 | 80,000 | 160,000 | 0.160 | 80,000 | 0.174 | |||
| 27/05/2026 | 0.179 | 40,000 | 80,000 | 0.080 | 40,000 | 0.179 | |||
| 26/05/2026 | 0.170 | 10,000 | 40,000 | 0.040 | 10,000 | 0.170 | |||
| 22/05/2026 | 0.165 | 0 | 30,000 | 0.030 | |||||
| 21/05/2026 | 0.158 | 0 | 30,000 | 0.030 | |||||
| 20/05/2026 | 0.152 | 0 | 30,000 | 0.030 | |||||
| 19/05/2026 | 0.153 | 0 | 30,000 | 0.030 | |||||
| 18/05/2026 | 0.154 | 0 | 30,000 | 0.030 | |||||
| 15/05/2026 | 0.161 | 0 | 30,000 | 0.030 | |||||
| 14/05/2026 | 0.164 | 0 | 30,000 | 0.030 | |||||
| 13/05/2026 | 0.159 | 10,000 | 30,000 | 0.030 | 10,000 | 0.156 | |||
| 12/05/2026 | 0.156 | 30,000 | 40,000 | 0.040 | 30,000 | 0.157 | |||
| 11/05/2026 | 0.157 | 0 | 10,000 | 0.010 | |||||
| 08/05/2026 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 07/05/2026 | 0.144 | 0 | 10,000 | 0.010 | |||||
| 06/05/2026 | 0.133 | 10,000 | 10,000 | 0.010 | 10,000 | 0.133 | |||
| 05/05/2026 | 0.122 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 0.122 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 0.108 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 0.106 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |