49559 纳指摩通六九牛Ｃ (R 牛证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.151 | 0 | 2,060,000 | 2.060 | |||||
| 10/09/2026 | 0.156 | 0 | 2,060,000 | 2.060 | |||||
| 09/09/2026 | 0.159 | 0 | 2,060,000 | 2.060 | |||||
| 08/09/2026 | 0.158 | 0 | 2,060,000 | 2.060 | |||||
| 07/09/2026 | 0.160 | 0 | 2,060,000 | 2.060 | |||||
| 04/09/2026 | 0.160 | 0 | 2,060,000 | 2.060 | |||||
| 03/09/2026 | 0.149 | 0 | 2,060,000 | 2.060 | |||||
| 02/09/2026 | 0.147 | 0 | 2,060,000 | 2.060 | |||||
| 01/09/2026 | 0.156 | 5,540,000 | 2,060,000 | 2.060 | 5,540,000 | 0.157 | |||
| 31/08/2026 | 0.158 | 0 | 7,600,000 | 7.600 | |||||
| 28/08/2026 | 0.159 | 0 | 7,600,000 | 7.600 | |||||
| 27/08/2026 | 0.157 | 0 | 7,600,000 | 7.600 | |||||
| 26/08/2026 | 0.149 | 10,000 | 7,600,000 | 7.600 | 10,000 | 0.147 | |||
| 25/08/2026 | 0.150 | 0 | 7,610,000 | 7.610 | |||||
| 24/08/2026 | 0.148 | 0 | 7,610,000 | 7.610 | |||||
| 21/08/2026 | 0.156 | 0 | 7,610,000 | 7.610 | |||||
| 20/08/2026 | 0.159 | 0 | 7,610,000 | 7.610 | |||||
| 19/08/2026 | 0.159 | 1,000,000 | 7,610,000 | 7.610 | 1,000,000 | 0.158 | |||
| 18/08/2026 | 0.165 | 2,000,000 | 6,610,000 | 6.610 | 2,000,000 | 0.169 | |||
| 17/08/2026 | 0.177 | 10,000 | 8,610,000 | 8.610 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |