49563 标指法兴六乙牛Ｂ (R 牛证)
实时 按盘价 升0.198 +0.005 (+2.591%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.1930250,0000.250
27/07/20260.2030250,0000.250
24/07/20260.1970250,0000.250
23/07/20260.2050250,0000.250
22/07/20260.2060250,0000.250
21/07/20260.2060250,0000.250
20/07/20260.2060250,0000.250
17/07/20260.2060250,0000.250
16/07/20260.2190250,0000.250
15/07/20260.2190250,0000.250
14/07/20260.2140250,0000.250
13/07/20260.2160250,0000.250
10/07/20260.2130250,0000.250
09/07/20260.2110250,0000.250
08/07/20260.2110250,0000.250
07/07/20260.2130250,0000.250
06/07/20260.213180,000250,0000.250180,0000.213
03/07/20260.209070,0000.070
02/07/20260.206070,0000.070
30/06/20260.201070,0000.070
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。