49563 标指法兴六乙牛Ｂ (R 牛证)
实时 按盘价 升0.223 +0.001 (+0.450%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/20260.2220410,0000.410
14/09/20260.2240410,0000.410
11/09/20260.22450,000410,0000.41050,0000.224
10/09/20260.2330360,0000.360
09/09/20260.2370360,0000.360
08/09/20260.2380360,0000.360
07/09/20260.2440360,0000.360
04/09/20260.2460360,0000.360
03/09/20260.2340360,0000.360
02/09/20260.2290360,0000.360
01/09/20260.2380360,0000.360
31/08/20260.2410360,0000.360
28/08/20260.2430360,0000.360
27/08/20260.2400360,0000.360
26/08/20260.2340360,0000.360
25/08/20260.2340360,0000.360
24/08/20260.2340360,0000.360
21/08/20260.2360360,0000.360
20/08/20260.24460,000360,0000.36060,0000.245
19/08/20260.24040,000300,0000.30040,0000.240
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/09/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。