49567 纳指瑞银六乙牛Ａ (R 牛证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.167 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.168 | |||
| 27/05/2026 | 0.171 | 0 | 1,080,000 | 1.080 | |||||
| 26/05/2026 | 0.161 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.161 | |||
| 22/05/2026 | 0.157 | 80,000 | 1,130,000 | 1.130 | 80,000 | 0.157 | |||
| 21/05/2026 | 0.149 | 0 | 1,050,000 | 1.050 | |||||
| 20/05/2026 | 0.142 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.142 | |||
| 19/05/2026 | 0.143 | 40,000 | 1,060,000 | 1.060 | 40,000 | 0.141 | |||
| 18/05/2026 | 0.145 | 0 | 1,020,000 | 1.020 | |||||
| 15/05/2026 | 0.152 | 380,000 | 1,020,000 | 1.020 | 20,000 | 0.151 | 360,000 | 0.153 | |
| 14/05/2026 | 0.156 | 30,000 | 680,000 | 0.680 | 30,000 | 0.156 | |||
| 13/05/2026 | 0.150 | 50,000 | 710,000 | 0.710 | 50,000 | 0.148 | |||
| 12/05/2026 | 0.148 | 80,000 | 660,000 | 0.660 | 80,000 | 0.148 | |||
| 11/05/2026 | 0.149 | 30,000 | 740,000 | 0.740 | 30,000 | 0.149 | |||
| 08/05/2026 | 0.136 | 0 | 770,000 | 0.770 | |||||
| 07/05/2026 | 0.135 | 60,000 | 770,000 | 0.770 | 60,000 | 0.133 | |||
| 06/05/2026 | 0.124 | 80,000 | 830,000 | 0.830 | 80,000 | 0.122 | |||
| 05/05/2026 | 0.113 | 20,000 | 910,000 | 0.910 | 20,000 | 0.113 | |||
| 04/05/2026 | 0.113 | 120,000 | 890,000 | 0.890 | 100,000 | 0.112 | 20,000 | 0.113 | |
| 30/04/2026 | 0.099 | 150,000 | 970,000 | 0.970 | 150,000 | 0.104 | |||
| 29/04/2026 | 0.096 | 20,000 | 820,000 | 0.820 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |