日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/05/2024 | 0.035 | 0 | 2,600,000 | 2.600 | |||||
09/05/2024 | 0.038 | 0 | 2,600,000 | 2.600 | |||||
08/05/2024 | 0.036 | 50,000 | 2,600,000 | 2.600 | 50,000 | 0.036 | |||
07/05/2024 | 0.037 | 100,000 | 2,550,000 | 2.550 | 100,000 | 0.036 | |||
06/05/2024 | 0.042 | 110,000 | 2,650,000 | 2.650 | 10,000 | 0.042 | 100,000 | 0.042 | |
03/05/2024 | 0.051 | 44,110,000 | 2,560,000 | 2.560 | 22,000,000 | 0.051 | 22,110,000 | 0.051 | |
02/05/2024 | 0.057 | 45,680,000 | 2,450,000 | 2.450 | 22,800,000 | 0.058 | 22,880,000 | 0.058 | |
30/04/2024 | 0.047 | 44,200,000 | 2,370,000 | 2.370 | 22,200,000 | 0.047 | 21,950,000 | 0.047 | |
29/04/2024 | 0.047 | 45,320,000 | 2,620,000 | 2.620 | 22,520,000 | 0.047 | 22,800,000 | 0.047 | |
26/04/2024 | 0.052 | 45,170,000 | 2,340,000 | 2.340 | 22,100,000 | 0.052 | 23,070,000 | 0.052 | |
25/04/2024 | 0.063 | 1,220,000 | 1,370,000 | 1.370 | 1,220,000 | 0.064 | |||
24/04/2024 | 0.053 | 44,200,000 | 150,000 | 0.150 | 22,100,000 | 0.053 | 22,100,000 | 0.053 | |
23/04/2024 | 0.067 | 0 | 150,000 | 0.150 | |||||
22/04/2024 | 0.070 | 0 | 150,000 | 0.150 | |||||
19/04/2024 | 0.065 | 500,000 | 150,000 | 0.150 | 500,000 | 0.070 | |||
18/04/2024 | 0.055 | 1,000,000 | 650,000 | 0.650 | 1,000,000 | 0.055 | |||
17/04/2024 | 0.050 | 100,000 | 1,650,000 | 1.650 | 50,000 | 0.052 | 50,000 | 0.051 | |
16/04/2024 | 0.051 | 45,420,000 | 1,650,000 | 1.650 | 22,320,000 | 0.052 | 23,100,000 | 0.052 | |
15/04/2024 | 0.036 | 0 | 870,000 | 0.870 | |||||
12/04/2024 | 0.030 | 320,000 | 870,000 | 0.870 | 320,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |