49581 标指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 433,880,000 | 13,820,000 | 13.820 | 217,620,000 | 0.056 | 216,250,000 | 0.056 | |
| 27/07/2026 | 0.047 | 151,110,000 | 15,190,000 | 15.190 | 74,710,000 | 0.048 | 76,400,000 | 0.048 | |
| 24/07/2026 | 0.053 | 163,860,000 | 13,500,000 | 13.500 | 82,680,000 | 0.053 | 81,180,000 | 0.053 | |
| 23/07/2026 | 0.048 | 250,330,000 | 15,000,000 | 15.000 | 124,530,000 | 0.045 | 125,800,000 | 0.045 | |
| 22/07/2026 | 0.046 | 56,110,000 | 13,730,000 | 13.730 | 27,500,000 | 0.044 | 28,610,000 | 0.044 | |
| 21/07/2026 | 0.046 | 103,470,000 | 12,620,000 | 12.620 | 52,410,000 | 0.049 | 51,060,000 | 0.049 | |
| 20/07/2026 | 0.047 | 192,580,000 | 13,970,000 | 13.970 | 96,460,000 | 0.049 | 96,120,000 | 0.049 | |
| 17/07/2026 | 0.047 | 55,700,000 | 14,310,000 | 14.310 | 29,700,000 | 0.044 | 26,000,000 | 0.044 | |
| 16/07/2026 | 0.037 | 180,790,000 | 18,010,000 | 18.010 | 90,060,000 | 0.036 | 90,730,000 | 0.036 | |
| 15/07/2026 | 0.037 | 98,240,000 | 17,340,000 | 17.340 | 48,490,000 | 0.038 | 49,690,000 | 0.038 | |
| 14/07/2026 | 0.042 | 56,030,000 | 16,140,000 | 16.140 | 27,750,000 | 0.043 | 28,280,000 | 0.043 | |
| 13/07/2026 | 0.039 | 79,650,000 | 15,610,000 | 15.610 | 40,500,000 | 0.040 | 39,150,000 | 0.039 | |
| 10/07/2026 | 0.041 | 52,640,000 | 16,960,000 | 16.960 | 24,830,000 | 0.040 | 27,810,000 | 0.040 | |
| 09/07/2026 | 0.043 | 200,140,000 | 13,980,000 | 13.980 | 102,070,000 | 0.046 | 98,070,000 | 0.046 | |
| 08/07/2026 | 0.045 | 247,700,000 | 17,980,000 | 17.980 | 120,200,000 | 0.044 | 127,500,000 | 0.044 | |
| 07/07/2026 | 0.042 | 234,700,000 | 10,680,000 | 10.680 | 117,000,000 | 0.041 | 117,700,000 | 0.041 | |
| 06/07/2026 | 0.043 | 98,440,000 | 9,980,000 | 9.980 | 49,060,000 | 0.044 | 49,380,000 | 0.044 | |
| 03/07/2026 | 0.043 | 88,900,000 | 9,660,000 | 9.660 | 44,630,000 | 0.044 | 44,270,000 | 0.044 | |
| 02/07/2026 | 0.046 | 48,140,000 | 10,020,000 | 10.020 | 24,000,000 | 0.044 | 24,140,000 | 0.044 | |
| 30/06/2026 | 0.051 | 104,860,000 | 9,880,000 | 9.880 | 51,150,000 | 0.052 | 53,710,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |