49584 纳指摩通五乙熊Ｄ (R 熊证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.029 | 150,000 | |||||||
| 10/05/2024 | 0.031 | 470,000 | 3,450,000 | 3.450 | 350,000 | 0.031 | 120,000 | 0.031 | |
| 09/05/2024 | 0.035 | 650,000 | 3,680,000 | 3.680 | 650,000 | 0.035 | |||
| 08/05/2024 | 0.033 | 510,000 | 3,030,000 | 3.030 | 510,000 | 0.034 | |||
| 07/05/2024 | 0.034 | 250,000 | 2,520,000 | 2.520 | 250,000 | 0.034 | |||
| 06/05/2024 | 0.039 | 210,000 | 2,270,000 | 2.270 | 60,000 | 0.039 | 150,000 | 0.040 | |
| 03/05/2024 | 0.048 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.048 | |||
| 02/05/2024 | 0.055 | 450,000 | 2,280,000 | 2.280 | 450,000 | 0.055 | |||
| 30/04/2024 | 0.044 | 1,600,000 | 2,730,000 | 2.730 | 1,600,000 | 0.044 | |||
| 29/04/2024 | 0.044 | 300,000 | 1,130,000 | 1.130 | 300,000 | 0.044 | |||
| 26/04/2024 | 0.048 | 250,000 | 830,000 | 0.830 | 250,000 | 0.048 | |||
| 25/04/2024 | 0.060 | 770,000 | 580,000 | 0.580 | 700,000 | 0.059 | 70,000 | 0.060 | |
| 24/04/2024 | 0.050 | 900,000 | 1,210,000 | 1.210 | 100,000 | 0.050 | 800,000 | 0.050 | |
| 23/04/2024 | 0.063 | 1,600,000 | 510,000 | 0.510 | 1,600,000 | 0.064 | |||
| 22/04/2024 | 0.067 | 110,000 | 2,110,000 | 2.110 | 110,000 | 0.067 | |||
| 19/04/2024 | 0.061 | 120,000 | 2,220,000 | 2.220 | 120,000 | 0.065 | |||
| 18/04/2024 | 0.049 | 320,000 | 2,340,000 | 2.340 | 320,000 | 0.050 | |||
| 17/04/2024 | 0.045 | 90,000 | 2,660,000 | 2.660 | 90,000 | 0.046 | |||
| 16/04/2024 | 0.046 | 830,000 | 2,750,000 | 2.750 | 300,000 | 0.045 | 530,000 | 0.046 | |
| 15/04/2024 | 0.033 | 950,000 | 2,520,000 | 2.520 | 830,000 | 0.033 | 120,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |