49588 标指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.054 | 300,000 | 4,950,000 | 3.300 | 300,000 | 0.054 | |||
| 14/09/2026 | 0.053 | 500,000 | 4,650,000 | 3.100 | 500,000 | 0.053 | |||
| 11/09/2026 | 0.051 | 0 | 4,150,000 | 2.767 | |||||
| 10/09/2026 | 0.047 | 0 | 4,150,000 | 2.767 | |||||
| 09/09/2026 | 0.045 | 0 | 4,150,000 | 2.767 | |||||
| 08/09/2026 | 0.044 | 40,000 | 4,150,000 | 2.767 | 40,000 | 0.044 | |||
| 07/09/2026 | 0.043 | 200,000 | 4,190,000 | 2.793 | 200,000 | 0.043 | |||
| 04/09/2026 | 0.039 | 260,000 | 4,390,000 | 2.927 | 240,000 | 0.040 | |||
| 03/09/2026 | 0.049 | 0 | 4,150,000 | 2.767 | |||||
| 02/09/2026 | 0.054 | 30,000 | 4,150,000 | 2.767 | 30,000 | 0.054 | |||
| 01/09/2026 | 0.047 | 20,000 | 4,180,000 | 2.787 | 20,000 | 0.047 | |||
| 31/08/2026 | 0.046 | 280,000 | 4,200,000 | 2.800 | 30,000 | 0.046 | 250,000 | 0.047 | |
| 28/08/2026 | 0.043 | 60,000 | 3,980,000 | 2.653 | 60,000 | 0.043 | |||
| 27/08/2026 | 0.046 | 20,000 | 3,920,000 | 2.613 | 20,000 | 0.046 | |||
| 26/08/2026 | 0.049 | 0 | 3,900,000 | 2.600 | |||||
| 25/08/2026 | 0.049 | 150,000 | 3,900,000 | 2.600 | 150,000 | 0.049 | |||
| 24/08/2026 | 0.050 | 0 | 4,050,000 | 2.700 | |||||
| 21/08/2026 | 0.050 | 100,000 | 4,050,000 | 2.700 | 100,000 | 0.052 | |||
| 20/08/2026 | 0.045 | 0 | 4,150,000 | 2.767 | |||||
| 19/08/2026 | 0.045 | 0 | 4,150,000 | 2.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |