49588 标指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.055 | 5,010,000 | 2,070,000 | 1.380 | 5,000,000 | 0.055 | 10,000 | 0.055 | |
| 30/10/2026 | 0.052 | 5,230,000 | 7,060,000 | 4.707 | 230,000 | 0.052 | 5,000,000 | 0.053 | |
| 29/10/2026 | 0.042 | 840,000 | 2,290,000 | 1.527 | 810,000 | 0.041 | 30,000 | 0.045 | |
| 28/10/2026 | 0.043 | 0 | 3,070,000 | 2.047 | |||||
| 27/10/2026 | 0.048 | 150,000 | 3,070,000 | 2.047 | 150,000 | 0.048 | |||
| 26/10/2026 | 0.050 | 0 | 2,920,000 | 1.947 | |||||
| 23/10/2026 | 0.049 | 1,940,000 | 2,920,000 | 1.947 | 1,920,000 | 0.049 | 20,000 | 0.051 | |
| 22/10/2026 | 0.044 | 1,410,000 | 4,820,000 | 3.213 | 110,000 | 0.042 | 1,300,000 | 0.044 | |
| 21/10/2026 | 0.041 | 540,000 | 3,630,000 | 2.420 | 490,000 | 0.041 | 50,000 | 0.041 | |
| 20/10/2026 | 0.045 | 1,610,000 | 4,070,000 | 2.713 | 1,610,000 | 0.045 | |||
| 16/10/2026 | 0.038 | 230,000 | 2,460,000 | 1.640 | 30,000 | 0.038 | 200,000 | 0.040 | |
| 15/10/2026 | 0.044 | 330,000 | 2,290,000 | 1.527 | 200,000 | 0.043 | 130,000 | 0.045 | |
| 14/10/2026 | 0.031 | 0 | 2,360,000 | 1.573 | |||||
| 13/10/2026 | 0.032 | 1,500,000 | 2,360,000 | 1.573 | 1,300,000 | 0.033 | 200,000 | 0.033 | |
| 12/10/2026 | 0.030 | 1,330,000 | 3,460,000 | 2.307 | 30,000 | 0.029 | 1,300,000 | 0.029 | |
| 09/10/2026 | 0.034 | 0 | 2,190,000 | 1.460 | |||||
| 08/10/2026 | 0.034 | 0 | 2,190,000 | 1.460 | |||||
| 07/10/2026 | 0.029 | 2,000,000 | 2,190,000 | 1.460 | 2,000,000 | 0.029 | |||
| 06/10/2026 | 0.035 | 50,000 | 4,190,000 | 2.793 | 50,000 | 0.035 | |||
| 05/10/2026 | 0.044 | 0 | 4,140,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |