49588 标指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.074 | 80,000 | 1,210,000 | 0.807 | 30,000 | 0.074 | 50,000 | 0.073 | |
| 14/05/2026 | 0.075 | 60,000 | 1,190,000 | 0.793 | 10,000 | 0.075 | 50,000 | 0.075 | |
| 13/05/2026 | 0.080 | 310,000 | 1,150,000 | 0.767 | 300,000 | 0.080 | 10,000 | 0.081 | |
| 12/05/2026 | 0.084 | 100,000 | 1,440,000 | 0.960 | 40,000 | 0.084 | 60,000 | 0.085 | |
| 11/05/2026 | 0.085 | 100,000 | 1,420,000 | 0.947 | 100,000 | 0.085 | |||
| 08/05/2026 | 0.089 | 50,000 | 1,320,000 | 0.880 | 50,000 | 0.089 | |||
| 07/05/2026 | 0.088 | 1,050,000 | 1,370,000 | 0.913 | 1,050,000 | 0.089 | |||
| 06/05/2026 | 0.097 | 70,000 | 320,000 | 0.213 | 30,000 | 0.097 | 40,000 | 0.098 | |
| 05/05/2026 | 0.104 | 80,000 | 310,000 | 0.207 | 80,000 | 0.105 | |||
| 04/05/2026 | 0.103 | 180,000 | 230,000 | 0.153 | 180,000 | 0.103 | |||
| 30/04/2026 | 0.113 | 0 | 50,000 | 0.033 | |||||
| 29/04/2026 | 0.113 | 0 | 50,000 | 0.033 | |||||
| 28/04/2026 | 0.113 | 0 | 50,000 | 0.033 | |||||
| 27/04/2026 | 0.114 | 50,000 | 50,000 | 0.033 | 50,000 | 0.113 | |||
| 24/04/2026 | 0.118 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 0.119 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |