49589 标指法兴八乙熊Ｕ (R 熊证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.056 | 0 | 2,400,000 | 1.600 | |||||
| 24/06/2026 | 0.059 | 50,000 | 2,400,000 | 1.600 | 50,000 | 0.059 | |||
| 23/06/2026 | 0.059 | 120,000 | 2,450,000 | 1.633 | 20,000 | 0.059 | 100,000 | 0.058 | |
| 22/06/2026 | 0.048 | 100,000 | 2,370,000 | 1.580 | 100,000 | 0.049 | |||
| 18/06/2026 | 0.049 | 870,000 | 2,470,000 | 1.647 | 670,000 | 0.048 | 200,000 | 0.050 | |
| 17/06/2026 | 0.040 | 0 | 2,940,000 | 1.960 | |||||
| 16/06/2026 | 0.040 | 170,000 | 2,940,000 | 1.960 | 40,000 | 0.040 | 130,000 | 0.041 | |
| 15/06/2026 | 0.045 | 720,000 | 2,850,000 | 1.900 | 720,000 | 0.047 | |||
| 12/06/2026 | 0.059 | 470,000 | 2,130,000 | 1.420 | 50,000 | 0.059 | 420,000 | 0.060 | |
| 11/06/2026 | 0.068 | 650,000 | 1,760,000 | 1.173 | 650,000 | 0.071 | |||
| 10/06/2026 | 0.061 | 270,000 | 2,410,000 | 1.607 | 270,000 | 0.061 | |||
| 09/06/2026 | 0.054 | 810,000 | 2,680,000 | 1.787 | 810,000 | 0.054 | |||
| 08/06/2026 | 0.058 | 290,000 | 3,490,000 | 2.327 | 290,000 | 0.060 | |||
| 05/06/2026 | 0.041 | 1,000,000 | 3,780,000 | 2.520 | 1,000,000 | 0.041 | |||
| 04/06/2026 | 0.042 | 120,000 | 4,780,000 | 3.187 | 120,000 | 0.042 | |||
| 03/06/2026 | 0.034 | 270,000 | 4,900,000 | 3.267 | 270,000 | 0.034 | |||
| 02/06/2026 | 0.036 | 330,000 | 4,630,000 | 3.087 | 40,000 | 0.036 | 290,000 | 0.038 | |
| 01/06/2026 | 0.036 | 800,000 | 4,380,000 | 2.920 | 800,000 | 0.036 | |||
| 29/05/2026 | 0.038 | 210,000 | 3,580,000 | 2.387 | 210,000 | 0.039 | |||
| 28/05/2026 | 0.046 | 940,000 | 3,790,000 | 2.527 | 940,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |